Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:44 | 27,53 € | 200 | 5.506 € | 59.568 | 1,64 M € | ||
21:52:44 | 27,53 € | 200 | 5.506 € | 59.368 | 1,63 M € | ||
21:47:32 | 27,57 € | 49 | 1.351 € | 59.168 | 1,63 M € | ||
21:42:18 | 27,59 € | 20 | 552 € | 59.119 | 1,63 M € | ||
21:40:25 | 27,59 € | 100 | 2.759 € | 59.099 | 1,63 M € | ||
21:32:54 | 27,60 € | 500 | 13.800 € | 58.999 | 1,62 M € | ||
21:31:24 | 27,64 € | 400 | 11.056 € | 58.499 | 1,61 M € | ||
21:31:07 | 27,64 € | 600 | 16.584 € | 58.099 | 1,60 M € | ||
21:22:07 | 27,51 € | 12 | 330 € | 57.499 | 1,58 M € | ||
21:14:45 | 27,58 € | 55 | 1.517 € | 57.487 | 1,58 M € | ||
21:13:41 | 27,57 € | 350 | 9.650 € | 57.432 | 1,58 M € | ||
21:07:26 | 27,59 € | 10 | 276 € | 57.082 | 1,57 M € | ||
21:03:14 | 27,57 € | 600 | 16.542 € | 57.072 | 1,57 M € | ||
21:01:47 | 27,59 € | 10 | 276 € | 56.472 | 1,55 M € | ||
20:57:03 | 27,56 € | 50 | 1.378 € | 56.462 | 1,55 M € | ||
20:56:27 | 27,53 € | 600 | 16.518 € | 56.412 | 1,55 M € | ||
20:55:57 | 27,51 € | 150 | 4.127 € | 55.812 | 1,53 M € | ||
20:54:24 | 27,47 € | 600 | 16.482 € | 55.662 | 1,53 M € | ||
20:53:10 | 27,47 € | 20 | 549 € | 55.062 | 1,51 M € | ||
20:51:40 | 27,47 € | 600 | 16.482 € | 55.042 | 1,51 M € | ||
20:49:54 | 27,48 € | 150 | 4.122 € | 54.442 | 1,50 M € | ||
20:49:11 | 27,49 € | 150 | 4.124 € | 54.292 | 1,49 M € | ||
20:44:54 | 27,45 € | 100 | 2.745 € | 54.142 | 1,49 M € | ||
20:36:53 | 27,49 € | 130 | 3.574 € | 54.042 | 1,49 M € | ||
20:33:47 | 27,33 € | 400 | 10.932 € | 53.912 | 1,48 M € | ||
20:33:47 | 27,34 € | 50 | 1.367 € | 53.512 | 1,47 M € | ||
20:32:18 | 27,42 € | 100 | 2.742 € | 53.462 | 1,47 M € | ||
20:24:55 | 27,40 € | 100 | 2.740 € | 53.362 | 1,47 M € | ||
20:19:21 | 27,46 € | 16 | 439 € | 53.262 | 1,46 M € | ||
20:13:05 | 27,57 € | 20 | 551 € | 53.246 | 1,46 M € | ||
20:11:32 | 27,70 € | 20 | 554 € | 53.226 | 1,46 M € | ||
20:10:13 | 28,00 € | 300 | 8.400 € | 53.206 | 1,46 M € | ||
20:10:00 | 28,02 € | 600 | 16.812 € | 52.906 | 1,45 M € | ||
20:09:59 | 28,00 € | 500 | 14.000 € | 52.306 | 1,44 M € | ||
20:09:58 | 28,00 € | 545 | 15.260 € | 51.806 | 1,42 M € | ||
20:09:49 | 28,00 € | 600 | 16.800 € | 51.261 | 1,41 M € | ||
20:09:48 | 27,98 € | 22 | 616 € | 50.661 | 1,39 M € | ||
20:09:36 | 27,97 € | 100 | 2.797 € | 50.639 | 1,39 M € | ||
20:09:33 | 27,96 € | 1.600 | 44.736 € | 50.539 | 1,39 M € | ||
20:09:18 | 27,96 € | 100 | 2.796 € | 48.939 | 1,34 M € | ||
20:08:27 | 27,94 € | 100 | 2.794 € | 48.839 | 1,34 M € | ||
20:07:34 | 27,96 € | 94 | 2.628 € | 48.739 | 1,34 M € | ||
20:07:27 | 27,92 € | 100 | 2.792 € | 48.645 | 1,34 M € | ||
20:07:25 | 27,85 € | 980 | 27.293 € | 48.545 | 1,33 M € | ||
20:06:47 | 27,84 € | 150 | 4.176 € | 47.565 | 1,31 M € | ||
20:05:07 | 27,85 € | 500 | 13.925 € | 47.415 | 1,30 M € | ||
20:04:42 | 27,89 € | 110 | 3.068 € | 46.915 | 1,29 M € | ||
20:04:24 | 27,89 € | 250 | 6.973 € | 46.805 | 1,28 M € | ||
20:04:24 | 27,88 € | 88 | 2.453 € | 46.555 | 1,28 M € | ||
20:04:19 | 27,81 € | 100 | 2.781 € | 46.467 | 1,27 M € | ||
20:02:55 | 27,84 € | 382 | 10.635 € | 46.367 | 1,27 M € | ||
20:02:33 | 27,84 € | 600 | 16.704 € | 45.985 | 1,26 M € | ||
20:02:18 | 27,78 € | 500 | 13.890 € | 45.385 | 1,24 M € | ||
20:02:17 | 27,85 € | 500 | 13.925 € | 44.885 | 1,23 M € | ||
20:02:15 | 27,70 € | 1.525 | 42.243 € | 44.385 | 1,22 M € | ||
20:01:28 | 27,66 € | 250 | 6.915 € | 42.860 | 1,17 M € | ||
20:01:25 | 27,50 € | 150 | 4.125 € | 42.610 | 1,17 M € | ||
19:46:26 | 27,43 € | 75 | 2.057 € | 42.460 | 1,16 M € | ||
19:31:14 | 27,35 € | 200 | 5.470 € | 42.385 | 1,16 M € | ||
19:23:59 | 27,42 € | 2 | 55 € | 42.185 | 1,16 M € | ||
19:22:33 | 27,42 € | 28 | 768 € | 42.183 | 1,16 M € | ||
19:21:45 | 27,42 € | 200 | 5.484 € | 42.155 | 1,16 M € | ||
19:12:22 | 27,42 € | 15 | 411 € | 41.955 | 1,15 M € | ||
19:06:54 | 27,44 € | 10 | 274 € | 41.940 | 1,15 M € | ||
19:03:08 | 27,44 € | 25 | 686 € | 41.930 | 1,15 M € | ||
18:49:15 | 27,47 € | 36 | 989 € | 41.905 | 1,15 M € | ||
18:42:37 | 27,46 € | 72 | 1.977 € | 41.869 | 1,15 M € | ||
18:38:34 | 27,40 € | 200 | 5.480 € | 41.797 | 1,15 M € | ||
18:30:41 | 27,49 € | 55 | 1.512 € | 41.597 | 1,14 M € | ||
18:29:43 | 27,49 € | 7 | 192 € | 41.542 | 1,14 M € | ||
18:27:56 | 27,48 € | 40 | 1.099 € | 41.535 | 1,14 M € | ||
18:26:44 | 27,48 € | 37 | 1.017 € | 41.495 | 1,14 M € | ||
18:14:04 | 27,49 € | 7 | 192 € | 41.458 | 1,14 M € | ||
18:09:56 | 27,40 € | 100 | 2.740 € | 41.451 | 1,14 M € | ||
18:04:44 | 27,44 € | 72 | 1.976 € | 41.351 | 1,13 M € | ||
18:04:20 | 27,44 € | 50 | 1.372 € | 41.279 | 1,13 M € | ||
18:02:09 | 27,45 € | 150 | 4.118 € | 41.229 | 1,13 M € | ||
17:53:42 | 27,43 € | 100 | 2.743 € | 41.079 | 1,13 M € | ||
17:45:44 | 27,38 € | 36 | 986 € | 40.979 | 1,12 M € | ||
17:45:23 | 27,37 € | 18 | 493 € | 40.943 | 1,12 M € | ||
17:38:35 | 27,39 € | 75 | 2.054 € | 40.925 | 1,12 M € | ||
17:31:51 | 27,34 € | 200 | 5.468 € | 40.850 | 1,12 M € | ||
17:28:57 | 27,33 € | 1.300 | 35.529 € | 40.650 | 1,11 M € | ||
17:28:42 | 27,33 € | 200 | 5.466 € | 39.350 | 1,08 M € | ||
17:27:55 | 27,33 € | 300 | 8.199 € | 39.150 | 1,07 M € | ||
17:25:26 | 27,34 € | 100 | 2.734 € | 38.850 | 1,06 M € | ||
17:25:13 | 27,34 € | 180 | 4.921 € | 38.750 | 1,06 M € | ||
17:23:58 | 27,34 € | 730 | 19.958 € | 38.570 | 1,06 M € | ||
17:21:03 | 27,33 € | 2.200 | 60 T € | 37.840 | 1,04 M € | ||
17:17:14 | 27,33 € | 100 | 2.733 € | 35.640 | 0,98 M € | ||
17:16:51 | 27,34 € | 730 | 19.958 € | 35.540 | 0,97 M € | ||
17:16:29 | 27,35 € | 870 | 23.795 € | 34.810 | 0,95 M € | ||
17:15:56 | 27,36 € | 100 | 2.736 € | 33.940 | 0,93 M € | ||
17:15:17 | 27,37 € | 210 | 5.748 € | 33.840 | 0,93 M € | ||
17:13:08 | 27,37 € | 19 | 520 € | 33.630 | 0,92 M € | ||
17:09:25 | 27,37 € | 146 | 3.996 € | 33.611 | 0,92 M € | ||
17:08:21 | 27,39 € | 22 | 603 € | 33.465 | 0,92 M € | ||
17:05:47 | 27,38 € | 1.000 | 27.380 € | 33.443 | 0,92 M € | ||
17:04:44 | 27,38 € | 36 | 986 € | 32.443 | 0,89 M € | ||
17:02:26 | 27,38 € | 1.200 | 32.856 € | 32.407 | 0,89 M € |