Top-News
Orderbuch British American Tobacco Plc.
Aktie
WKN: 916018 ISIN: GB0002875804 US-Symbol: BTAFF
27.83
27,85
€
+0,02 €
+0,07%
15:13:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,23 Mrd.
Marktkapitalisierung *
61,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,81:
MB8XZU
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:16 | 27,85 € | 8 | 223 € | 48.600 | 1,35 M € | ||
| 15:05:53 | 27,85 € | 35 | 975 € | 48.592 | 1,35 M € | ||
| 15:03:34 | 27,85 € | 75 | 2.089 € | 48.557 | 1,35 M € | ||
| 15:02:44 | 27,85 € | 4 | 111 € | 48.482 | 1,35 M € | ||
| 15:02:04 | 27,82 € | 100 | 2.782 € | 48.478 | 1,35 M € | ||
| 15:01:57 | 27,86 € | 30 | 836 € | 48.378 | 1,35 M € | ||
| 15:01:40 | 27,85 € | 47 | 1.309 € | 48.348 | 1,35 M € | ||
| 15:01:04 | 27,85 € | 3 | 84 € | 48.301 | 1,34 M € | ||
| 15:00:06 | 27,85 € | 145 | 4.038 € | 48.298 | 1,34 M € | ||
| 14:58:33 | 27,85 € | 3 | 84 € | 48.153 | 1,34 M € | ||
| 14:56:05 | 27,85 € | 75 | 2.089 € | 48.150 | 1,34 M € | ||
| 14:55:11 | 27,85 € | 5 | 139 € | 48.075 | 1,34 M € | ||
| 14:54:32 | 27,85 € | 20 | 557 € | 48.070 | 1,34 M € | ||
| 14:53:23 | 27,81 € | 200 | 5.562 € | 48.050 | 1,34 M € | ||
| 14:52:00 | 27,86 € | 2 | 56 € | 47.850 | 1,33 M € | ||
| 14:51:59 | 27,86 € | 20 | 557 € | 47.848 | 1,33 M € | ||
| 14:50:59 | 27,85 € | 81 | 2.256 € | 47.828 | 1,33 M € | ||
| 14:50:22 | 27,86 € | 40 | 1.114 € | 47.747 | 1,33 M € | ||
| 14:50:13 | 27,86 € | 180 | 5.015 € | 47.707 | 1,33 M € | ||
| 14:49:12 | 27,86 € | 36 | 1.003 € | 47.527 | 1,32 M € | ||
| 14:44:43 | 27,88 € | 6 | 167 € | 47.491 | 1,32 M € | ||
| 14:44:30 | 27,88 € | 100 | 2.788 € | 47.485 | 1,32 M € | ||
| 14:44:23 | 27,88 € | 440 | 12.267 € | 47.385 | 1,32 M € | ||
| 14:43:47 | 27,88 € | 35 | 976 € | 46.945 | 1,31 M € | ||
| 14:43:34 | 27,88 € | 200 | 5.576 € | 46.910 | 1,31 M € | ||
| 14:43:00 | 27,88 € | 372 | 10.371 € | 46.710 | 1,30 M € | ||
| 14:40:43 | 27,87 € | 650 | 18.116 € | 46.338 | 1,29 M € | ||
| 14:38:49 | 27,88 € | 10 | 279 € | 45.688 | 1,27 M € | ||
| 14:38:02 | 27,88 € | 1 | 28 € | 45.678 | 1,27 M € | ||
| 14:34:17 | 27,92 € | 2 | 56 € | 45.677 | 1,27 M € | ||
| 14:33:16 | 27,92 € | 192 | 5.361 € | 45.675 | 1,27 M € | ||
| 14:23:27 | 27,87 € | 82 | 2.285 € | 45.483 | 1,27 M € | ||
| 14:22:31 | 27,87 € | 50 | 1.394 € | 45.401 | 1,26 M € | ||
| 14:19:03 | 27,91 € | 2 | 56 € | 45.351 | 1,26 M € | ||
| 14:17:17 | 27,91 € | 100 | 2.791 € | 45.349 | 1,26 M € | ||
| 14:15:30 | 27,90 € | 20 | 558 € | 45.249 | 1,26 M € | ||
| 14:14:30 | 27,87 € | 48 | 1.338 € | 45.229 | 1,26 M € | ||
| 14:13:06 | 27,90 € | 200 | 5.580 € | 45.181 | 1,26 M € | ||
| 14:11:53 | 27,91 € | 200 | 5.582 € | 44.981 | 1,25 M € | ||
| 14:08:53 | 27,91 € | 200 | 5.582 € | 44.781 | 1,25 M € | ||
| 14:08:17 | 27,92 € | 2 | 56 € | 44.581 | 1,24 M € | ||
| 14:06:55 | 27,92 € | 50 | 1.396 € | 44.579 | 1,24 M € | ||
| 14:06:50 | 27,92 € | 208 | 5.807 € | 44.529 | 1,24 M € | ||
| 14:05:52 | 27,91 € | 200 | 5.582 € | 44.321 | 1,23 M € | ||
| 14:05:07 | 27,92 € | 50 | 1.396 € | 44.121 | 1,23 M € | ||
| 14:02:53 | 27,91 € | 200 | 5.582 € | 44.071 | 1,23 M € | ||
| 14:01:42 | 27,90 € | 118 | 3.292 € | 43.871 | 1,22 M € | ||
| 14:01:33 | 27,90 € | 5 | 140 € | 43.753 | 1,22 M € | ||
| 13:56:49 | 27,86 € | 60 | 1.672 € | 43.748 | 1,22 M € | ||
| 13:55:12 | 27,89 € | 233 | 6.498 € | 43.688 | 1,22 M € | ||
| 13:54:45 | 27,89 € | 20 | 558 € | 43.455 | 1,21 M € | ||
| 13:54:44 | 27,89 € | 11 | 307 € | 43.435 | 1,21 M € | ||
| 13:54:23 | 27,89 € | 100 | 2.789 € | 43.424 | 1,21 M € | ||
| 13:53:36 | 27,89 € | 40 | 1.116 € | 43.324 | 1,21 M € | ||
| 13:52:31 | 27,89 € | 46 | 1.283 € | 43.284 | 1,20 M € | ||
| 13:51:43 | 27,89 € | 100 | 2.789 € | 43.238 | 1,20 M € | ||
| 13:49:19 | 27,89 € | 22 | 614 € | 43.138 | 1,20 M € | ||
| 13:48:39 | 27,89 € | 3 | 84 € | 43.116 | 1,20 M € | ||
| 13:47:58 | 27,89 € | 35 | 976 € | 43.113 | 1,20 M € | ||
| 13:45:01 | 27,86 € | 4 | 111 € | 43.078 | 1,20 M € | ||
| 13:43:29 | 27,90 € | 73 | 2.037 € | 43.074 | 1,20 M € | ||
| 13:42:13 | 27,90 € | 22 | 614 € | 43.001 | 1,20 M € | ||
| 13:39:26 | 27,90 € | 4 | 112 € | 42.979 | 1,20 M € | ||
| 13:37:55 | 27,90 € | 35 | 977 € | 42.975 | 1,20 M € | ||
| 13:37:37 | 27,90 € | 90 | 2.511 € | 42.940 | 1,19 M € | ||
| 13:36:42 | 27,90 € | 10 | 279 € | 42.850 | 1,19 M € | ||
| 13:34:28 | 27,90 € | 5 | 140 € | 42.840 | 1,19 M € | ||
| 13:33:26 | 27,90 € | 282 | 7.868 € | 42.835 | 1,19 M € | ||
| 13:31:27 | 27,89 € | 100 | 2.789 € | 42.553 | 1,18 M € | ||
| 13:31:06 | 27,89 € | 4 | 112 € | 42.453 | 1,18 M € | ||
| 13:30:05 | 27,86 € | 90 | 2.507 € | 42.449 | 1,18 M € | ||
| 13:27:50 | 27,86 € | 100 | 2.786 € | 42.359 | 1,18 M € | ||
| 13:19:38 | 27,89 € | 15 | 418 € | 42.259 | 1,18 M € | ||
| 13:18:20 | 27,89 € | 6 | 167 € | 42.244 | 1,18 M € | ||
| 13:16:45 | 27,93 € | 100 | 2.793 € | 42.238 | 1,18 M € | ||
| 13:16:25 | 27,81 € | 4 | 111 € | 42.138 | 1,17 M € | ||
| 13:15:28 | 27,93 € | 200 | 5.586 € | 42.134 | 1,17 M € | ||
| 13:11:58 | 27,88 € | 34 | 948 € | 41.934 | 1,17 M € | ||
| 13:07:14 | 27,89 € | 20 | 558 € | 41.900 | 1,17 M € | ||
| 13:05:34 | 27,81 € | 200 | 5.562 € | 41.880 | 1,17 M € | ||
| 13:01:27 | 27,83 € | 250 | 6.958 € | 41.680 | 1,16 M € | ||
| 13:01:02 | 27,81 € | 150 | 4.172 € | 41.430 | 1,15 M € | ||
| 13:00:07 | 27,90 € | 200 | 5.580 € | 41.280 | 1,15 M € | ||
| 13:00:02 | 27,91 € | 207 | 5.777 € | 41.080 | 1,14 M € | ||
| 12:58:26 | 27,93 € | 40 | 1.117 € | 40.873 | 1,14 M € | ||
| 12:57:08 | 27,94 € | 10 | 279 € | 40.833 | 1,14 M € | ||
| 12:55:42 | 27,94 € | 35 | 978 € | 40.823 | 1,14 M € | ||
| 12:51:09 | 27,90 € | 300 | 8.370 € | 40.788 | 1,13 M € | ||
| 12:50:20 | 27,95 € | 4 | 112 € | 40.488 | 1,13 M € | ||
| 12:46:03 | 27,84 € | 25 | 696 € | 40.484 | 1,13 M € | ||
| 12:44:50 | 27,84 € | 50 | 1.392 € | 40.459 | 1,13 M € | ||
| 12:43:55 | 27,82 € | 84 | 2.337 € | 40.409 | 1,12 M € | ||
| 12:42:55 | 27,84 € | 150 | 4.176 € | 40.325 | 1,12 M € | ||
| 12:40:31 | 27,84 € | 796 | 22.161 € | 40.175 | 1,12 M € | ||
| 12:40:20 | 27,84 € | 1.000 | 27.840 € | 39.379 | 1,10 M € | ||
| 12:35:45 | 27,84 € | 50 | 1.392 € | 38.379 | 1,07 M € | ||
| 12:26:57 | 27,84 € | 285 | 7.934 € | 38.329 | 1,07 M € | ||
| 12:20:14 | 27,83 € | 1.000 | 27.830 € | 38.044 | 1,06 M € | ||
| 12:16:30 | 27,85 € | 50 | 1.393 € | 37.044 | 1,03 M € | ||
| 12:11:12 | 27,85 € | 28 | 780 € | 36.994 | 1,03 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
