Orderbuch Brent Crude Ölpreis
87.98655
| 88,0694 $ | +0,09% | +0,0828 $ |
ISIN: XC0009677409
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:12 | 88,0694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:02 | 88,0713 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:52 | 88,0695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:42 | 88,0747 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:32 | 88,0756 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:22 | 88,0749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:12 | 88,0762 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:02 | 88,0708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:52 | 88,0749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:42 | 88,0761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:32 | 88,0760 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:22 | 88,0778 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:12 | 88,0761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:02 | 88,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:52 | 88,0655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:42 | 88,0713 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:32 | 88,0663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:22 | 88,0696 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:12 | 88,0714 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:02 | 88,0701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:52 | 88,0760 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:42 | 88,0816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:32 | 88,0816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:22 | 88,0821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:12 | 88,0819 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:02 | 88,0766 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:52 | 88,0766 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:42 | 88,0764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:32 | 88,0768 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:22 | 88,0764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:12 | 88,0815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:02 | 88,0751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:52 | 88,0750 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:42 | 88,0708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:32 | 88,0750 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:22 | 88,0746 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:12 | 88,0757 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:02 | 88,0754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:52 | 88,0754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:42 | 88,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:32 | 88,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:22 | 88,0661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:12 | 88,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:02 | 88,0661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:52 | 88,0661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:42 | 88,0607 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:32 | 88,0663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:22 | 88,0661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:12 | 88,0661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:02 | 88,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:52 | 88,0655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:42 | 88,0656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:32 | 88,0656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:22 | 88,066 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:12 | 88,0596 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:02 | 88,0557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:52 | 88,0557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:42 | 88,0557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:33 | 88,0557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:23 | 88,0557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:15 | 88,0554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:06 | 88,0521 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:55 | 88,0556 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:45 | 88,0658 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:35 | 88,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:25 | 88,0661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:15 | 88,0664 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:05 | 88,0664 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:55 | 88,0663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:45 | 88,0608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:35 | 88,0605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:25 | 88,0608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:15 | 88,0553 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:05 | 88,0554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:55 | 88,0559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:45 | 88,0660 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:35 | 88,0561 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:25 | 88,0561 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:15 | 88,0559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:05 | 88,0654 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:55 | 88,0648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:45 | 88,0649 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:35 | 88,0648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:25 | 88,0649 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:15 | 88,0579 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:05 | 88,0575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:55 | 88,0614 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:45 | 88,0575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:38 | 88,0562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:25 | 88,0562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:17 | 88,0562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:05 | 88,0559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:55 | 88,0560 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:45 | 88,0560 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:35 | 88,0559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:25 | 88,0559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:15 | 88,0557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:05 | 88,0559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:55 | 88,056 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:45 | 88,056 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
