Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:31
| 6,087 € | | 2.077 | | 12.643 € | 650.084 | 4,00 M € |
17:35:31
| 6,087 € | | 2.077 | | 12.643 € | 648.007 | 3,98 M € |
17:29:55
| 6,13 € | | 298 | | 1.827 € | 645.930 | 3,97 M € |
17:28:26
| 6,13 € | | 298 | | 1.827 € | 645.632 | 3,97 M € |
17:26:08
| 6,126 € | | 181 | | 1.109 € | 645.334 | 3,97 M € |
17:26:08
| 6,126 € | | 85 | | 521 € | 645.153 | 3,97 M € |
17:26:08
| 6,126 € | | 400 | | 2.450 € | 645.068 | 3,96 M € |
17:26:08
| 6,126 € | | 400 | | 2.450 € | 644.668 | 3,96 M € |
17:26:08
| 6,126 € | | 400 | | 2.450 € | 644.268 | 3,96 M € |
17:26:07
| 6,126 € | | 400 | | 2.450 € | 643.868 | 3,96 M € |
17:26:04
| 6,126 € | | 400 | | 2.450 € | 643.468 | 3,95 M € |
17:26:04
| 6,126 € | | 400 | | 2.450 € | 643.068 | 3,95 M € |
17:26:04
| 6,126 € | | 424 | | 2.597 € | 642.668 | 3,95 M € |
17:25:54
| 6,126 € | | 400 | | 2.450 € | 642.244 | 3,95 M € |
17:25:54
| 6,126 € | | 400 | | 2.450 € | 641.844 | 3,95 M € |
17:25:54
| 6,126 € | | 400 | | 2.450 € | 641.444 | 3,94 M € |
17:25:54
| 6,126 € | | 400 | | 2.450 € | 641.044 | 3,94 M € |
17:25:54
| 6,126 € | | 400 | | 2.450 € | 640.644 | 3,94 M € |
17:25:11
| 6,125 € | | 77 | | 472 € | 640.244 | 3,94 M € |
17:25:11
| 6,122 € | | 134 | | 820 € | 640.167 | 3,93 M € |
17:25:11
| 6,122 € | | 266 | | 1.628 € | 640.033 | 3,93 M € |
17:25:11
| 6,122 € | | 134 | | 820 € | 639.767 | 3,93 M € |
17:25:11
| 6,122 € | | 134 | | 820 € | 639.633 | 3,93 M € |
17:25:11
| 6,122 € | | 266 | | 1.628 € | 639.499 | 3,93 M € |
17:25:11
| 6,122 € | | 400 | | 2.449 € | 639.233 | 3,93 M € |
17:25:11
| 6,122 € | | 400 | | 2.449 € | 638.833 | 3,93 M € |
17:25:11
| 6,122 € | | 400 | | 2.449 € | 638.433 | 3,92 M € |
17:25:11
| 6,122 € | | 400 | | 2.449 € | 638.033 | 3,92 M € |
17:25:11
| 6,122 € | | 400 | | 2.449 € | 637.633 | 3,92 M € |
17:23:34
| 6,122 € | | 61 | | 373 € | 637.233 | 3,92 M € |
17:23:34
| 6,121 € | | 2.807 | | 17.182 € | 637.172 | 3,92 M € |
17:22:34
| 6,117 € | | 1.471 | | 8.998 € | 634.365 | 3,90 M € |
17:22:34
| 6,117 € | | 1.474 | | 9.016 € | 632.894 | 3,89 M € |
17:22:34
| 6,117 € | | 1.474 | | 9.016 € | 631.420 | 3,88 M € |
17:22:34
| 6,117 € | | 318 | | 1.945 € | 629.946 | 3,87 M € |
17:22:34
| 6,116 € | | 2.678 | | 16.379 € | 629.628 | 3,87 M € |
17:22:34
| 6,117 € | | 10.000 | | 61 T € | 626.950 | 3,85 M € |
17:22:34
| 6,117 € | | 1.474 | | 9.016 € | 616.950 | 3,79 M € |
17:22:34
| 6,117 € | | 1.474 | | 9.016 € | 615.476 | 3,78 M € |
17:22:34
| 6,117 € | | 1.563 | | 9.561 € | 614.002 | 3,77 M € |
17:22:34
| 6,117 € | | 1.474 | | 9.016 € | 612.439 | 3,77 M € |
17:22:34
| 6,117 € | | 1.150 | | 7.035 € | 610.965 | 3,76 M € |
17:22:34
| 6,117 € | | 324 | | 1.982 € | 609.815 | 3,75 M € |
17:22:34
| 6,117 € | | 1.474 | | 9.016 € | 609.491 | 3,75 M € |
17:22:18
| 6,117 € | | 524 | | 3.205 € | 608.017 | 3,74 M € |
17:22:18
| 6,117 € | | 950 | | 5.811 € | 607.493 | 3,73 M € |
17:22:18
| 6,117 € | | 524 | | 3.205 € | 606.543 | 3,73 M € |
17:22:18
| 6,116 € | | 2.678 | | 16.379 € | 606.019 | 3,73 M € |
17:22:18
| 6,117 € | | 950 | | 5.811 € | 603.341 | 3,71 M € |
17:22:18
| 6,117 € | | 524 | | 3.205 € | 602.391 | 3,70 M € |
17:22:18
| 6,117 € | | 950 | | 5.811 € | 601.867 | 3,70 M € |
17:22:18
| 6,117 € | | 1.474 | | 9.016 € | 600.917 | 3,69 M € |
17:22:01
| 6,118 € | | 831 | | 5.084 € | 599.443 | 3,69 M € |
17:22:01
| 6,118 € | | 291 | | 1.780 € | 598.612 | 3,68 M € |
17:22:01
| 6,118 € | | 406 | | 2.484 € | 598.321 | 3,68 M € |
17:22:01
| 6,118 € | | 831 | | 5.084 € | 597.915 | 3,68 M € |
17:21:24
| 6,114 € | | 136 | | 832 € | 597.084 | 3,67 M € |
17:21:20
| 6,116 € | | 92 | | 563 € | 596.948 | 3,67 M € |
17:20:31
| 6,118 € | | 3.878 | | 23.726 € | 596.856 | 3,67 M € |
17:20:31
| 6,119 € | | 400 | | 2.448 € | 592.978 | 3,65 M € |
17:19:54
| 6,12 € | | 86 | | 526 € | 592.578 | 3,64 M € |
17:18:14
| 6,125 € | | 76 | | 466 € | 592.492 | 3,64 M € |
17:17:39
| 6,122 € | | 136 | | 833 € | 592.416 | 3,64 M € |
17:15:54
| 6,128 € | | 76 | | 466 € | 592.280 | 3,64 M € |
17:13:07
| 6,119 € | | 136 | | 832 € | 592.204 | 3,64 M € |
17:12:26
| 6,12 € | | 83 | | 508 € | 592.068 | 3,64 M € |
17:11:52
| 6,118 € | | 136 | | 832 € | 591.985 | 3,64 M € |
17:09:14
| 6,121 € | | 292 | | 1.787 € | 591.849 | 3,64 M € |
17:07:44
| 6,122 € | | 2.000 | | 12.244 € | 591.557 | 3,64 M € |
17:06:10
| 6,126 € | | 1 | | 6 € | 589.557 | 3,63 M € |
17:04:44
| 6,119 € | | 107 | | 655 € | 589.556 | 3,63 M € |
17:01:11
| 6,111 € | | 102 | | 623 € | 589.449 | 3,62 M € |
17:01:07
| 6,111 € | | 370 | | 2.261 € | 589.347 | 3,62 M € |
17:01:03
| 6,111 € | | 472 | | 2.884 € | 588.977 | 3,62 M € |
17:00:47
| 6,111 € | | 472 | | 2.884 € | 588.505 | 3,62 M € |
17:00:47
| 6,111 € | | 472 | | 2.884 € | 588.033 | 3,62 M € |
17:00:45
| 6,111 € | | 472 | | 2.884 € | 587.561 | 3,61 M € |
17:00:41
| 6,111 € | | 472 | | 2.884 € | 587.089 | 3,61 M € |
17:00:33
| 6,115 € | | 465 | | 2.843 € | 586.617 | 3,61 M € |
17:00:33
| 6,116 € | | 6.901 | | 42.207 € | 586.152 | 3,60 M € |
17:00:33
| 6,116 € | | 4.299 | | 26.293 € | 579.251 | 3,56 M € |
17:00:06
| 6,117 € | | 136 | | 832 € | 574.952 | 3,54 M € |
16:57:12
| 6,116 € | | 13.322 | | 81 T € | 574.816 | 3,54 M € |
16:57:12
| 6,116 € | | 3.256 | | 19.914 € | 561.494 | 3,45 M € |
16:57:12
| 6,116 € | | 7.517 | | 45.974 € | 558.238 | 3,43 M € |
16:52:54
| 6,111 € | | 472 | | 2.884 € | 550.721 | 3,39 M € |
16:51:39
| 6,111 € | | 472 | | 2.884 € | 550.249 | 3,38 M € |
16:51:39
| 6,112 € | | 75 | | 458 € | 549.777 | 3,38 M € |
16:51:30
| 6,112 € | | 61 | | 373 € | 549.702 | 3,38 M € |
16:50:34
| 6,115 € | | 2.236 | | 13.673 € | 549.641 | 3,38 M € |
16:50:34
| 6,115 € | | 449 | | 2.746 € | 547.405 | 3,37 M € |
16:50:34
| 6,115 € | | 449 | | 2.746 € | 546.956 | 3,36 M € |
16:50:34
| 6,115 € | | 449 | | 2.746 € | 546.507 | 3,36 M € |
16:50:34
| 6,115 € | | 449 | | 2.746 € | 546.058 | 3,36 M € |
16:50:34
| 6,115 € | | 449 | | 2.746 € | 545.609 | 3,36 M € |
16:50:33
| 6,115 € | | 449 | | 2.746 € | 545.160 | 3,35 M € |
16:50:33
| 6,115 € | | 449 | | 2.746 € | 544.711 | 3,35 M € |
16:50:33
| 6,115 € | | 449 | | 2.746 € | 544.262 | 3,35 M € |
16:50:33
| 6,115 € | | 449 | | 2.746 € | 543.813 | 3,35 M € |
16:50:33
| 6,115 € | | 449 | | 2.746 € | 543.364 | 3,34 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen