Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,968 € | -1,14% | 6,037 € | 1.500 | 2.023.950 | 5,907 - 6,064 € | 03.05.24 | Hist. Kurse | |||
| 5,982 € | -1,03% | 6,044 € | 3.351 | 46.273 | 5,918 - 6,066 € | 03.05.24 | Hist. Kurse | |||
| 5,976 € | -0,96% | 6,034 € | 250 | 8.394 | 5,915 - 6,05 € | 03.05.24 | Hist. Kurse | |||
| 5,975 € | 0 % | 5,975 € | 0 | 0 | 5,975 - 5,975 € | 18:06:36 | Hist. Kurse | |||
Xetra | 5,951 € | -1,38% | 6,034 € | 3.698 | 2.193.392 | 5,92 - 6,035 € | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,47 $ | +4,19% | 6,21 $ | 500 | 21.164 | 6,15 - 6,65 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 5,981 € | -0,91% | 6,036 € | 500 | 4.983 | 5,929 - 6,06 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 5,94 € | -1,35% | 6,021 € | 1.176 | 1.626 | 5,94 - 6,023 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 5,958 € | -1,50% | 6,049 € | 200 | 1.600 | 5,958 - 5,958 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 5,946 € | G | -1,26% | 6,022 € | 0 | 0 | 5,94 - 6,027 € | 03.05.24 | Hist. Kurse | ||
Hannover | 6,023 € | G | +0,48% | 5,994 € | 0 | 0 | 6,023 - 6,023 € | 03.05.24 | Hist. Kurse | ||
München | 6,023 € | +0,22% | 6,01 € | 0 | 0 | 6,023 - 6,023 € | 03.05.24 | Hist. Kurse | |||
Berlin | 6,023 € | G | +0,20% | 6,011 € | 0 | 0 | 6,023 - 6,023 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.500 | 5,956 € | 5,968 € | 3.500 | 0,20% | 03.05.24 | |
| 3.530 | 5,956 € | 5,968 € | 3.530 | 0,20% | 03.05.24 | |
| 3.350 | 5,956 € | 5,983 € | 3.350 | 0,45% | 03.05.24 | |
| 0 | 5,95 € | 6,00 € | 0 | 0,84% | 18:06:36 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (L&S RT, 18:06:36) | 5,975 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (L&S RT, 18:06:36) | 5,975 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |