Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:38 | 6,16 € | 0 | 0 € | 129.982 | 0,80 M € | ||
21:12:02 | 6,148 € | 100 | 615 € | 129.982 | 0,80 M € | ||
21:11:11 | 6,15 € | 1.000 | 6.150 € | 129.882 | 0,80 M € | ||
21:01:13 | 6,164 € | 4 | 25 € | 128.882 | 0,79 M € | ||
20:52:09 | 6,15 € | 3.200 | 19.680 € | 128.878 | 0,79 M € | ||
20:52:06 | 6,15 € | 3.200 | 19.680 € | 125.678 | 0,77 M € | ||
20:50:36 | 6,154 € | 3.200 | 19.693 € | 122.478 | 0,75 M € | ||
20:50:32 | 6,154 € | 3.200 | 19.693 € | 119.278 | 0,73 M € | ||
20:43:56 | 6,13 € | 0 | 0 € | 116.078 | 0,71 M € | ||
20:28:28 | 6,151 € | 3 | 18 € | 116.078 | 0,71 M € | ||
20:28:24 | 6,151 € | 5 | 31 € | 116.075 | 0,71 M € | ||
20:19:07 | 6,15 € | 3.255 | 20.018 € | 116.070 | 0,71 M € | ||
20:17:36 | 6,15 € | 3.254 | 20.012 € | 112.815 | 0,69 M € | ||
20:15:28 | 6,15 € | 3.255 | 20.018 € | 109.561 | 0,67 M € | ||
20:14:08 | 6,15 € | 0 | 0 € | 106.306 | 0,65 M € | ||
20:13:48 | 6,15 € | 3.255 | 20.018 € | 106.306 | 0,65 M € | ||
20:11:07 | 6,15 € | 3.255 | 20.018 € | 103.051 | 0,63 M € | ||
20:10:15 | 6,15 € | 3.255 | 20.018 € | 99.796 | 0,61 M € | ||
20:05:04 | 6,15 € | 3.256 | 20.024 € | 96.541 | 0,59 M € | ||
19:43:56 | 6,15 € | 0 | 0 € | 93.285 | 0,57 M € | ||
19:30:02 | 6,122 € | 24 | 147 € | 93.285 | 0,57 M € | ||
19:18:29 | 6,125 € | 10 | 61 € | 93.261 | 0,57 M € | ||
19:14:11 | 6,122 € | 0 | 0 € | 93.251 | 0,57 M € | ||
19:05:49 | 6,117 € | 200 | 1.223 € | 93.251 | 0,57 M € | ||
18:53:21 | 6,124 € | 524 | 3.209 € | 93.051 | 0,57 M € | ||
18:43:07 | 6,15 € | 0 | 0 € | 92.527 | 0,57 M € | ||
18:33:18 | 6,127 € | 128 | 784 € | 92.527 | 0,57 M € | ||
18:13:24 | 6,121 € | 0 | 0 € | 92.399 | 0,57 M € | ||
17:53:23 | 6,106 € | 20 | 122 € | 92.399 | 0,57 M € | ||
17:43:01 | 6,123 € | 0 | 0 € | 92.379 | 0,57 M € | ||
17:13:12 | 6,117 € | 0 | 0 € | 92.379 | 0,57 M € | ||
17:04:06 | 6,115 € | 100 | 612 € | 92.379 | 0,57 M € | ||
17:00:47 | 6,11 € | 82 | 501 € | 92.279 | 0,57 M € | ||
16:56:27 | 6,116 € | 24.519 | 150 T € | 92.197 | 0,56 M € | ||
16:55:11 | 6,116 € | 24.519 | 150 T € | 67.678 | 415 T € | ||
16:54:10 | 6,116 € | 24.522 | 150 T € | 43.159 | 265 T € | ||
16:47:33 | 6,114 € | 349 | 2.134 € | 18.637 | 115 T € | ||
16:46:16 | 6,114 € | 1.825 | 11.158 € | 18.288 | 112 T € | ||
16:43:15 | 6,114 € | 0 | 0 € | 16.463 | 101 T € | ||
16:40:01 | 6,111 € | 20 | 122 € | 16.463 | 101 T € | ||
16:21:57 | 6,12 € | 90 | 551 € | 16.443 | 101 T € | ||
16:17:55 | 6,118 € | 100 | 612 € | 16.353 | 101 T € | ||
16:13:50 | 6,117 € | 0 | 0 € | 16.253 | 100 T € | ||
16:04:48 | 6,117 € | 2 | 12 € | 16.253 | 100 T € | ||
15:59:48 | 6,108 € | 349 | 2.132 € | 16.251 | 100 T € | ||
15:48:14 | 6,126 € | 5 | 31 € | 15.902 | 98 T € | ||
15:44:14 | 6,137 € | 0 | 0 € | 15.897 | 98 T € | ||
15:31:06 | 6,16 € | 100 | 616 € | 15.897 | 98 T € | ||
15:14:17 | 6,157 € | 0 | 0 € | 15.797 | 97 T € | ||
15:14:14 | 6,157 € | 1 | 6 € | 15.797 | 97 T € | ||
15:13:37 | 6,154 € | 6 | 37 € | 15.796 | 97 T € | ||
14:58:46 | 6,153 € | 500 | 3.077 € | 15.790 | 97 T € | ||
14:53:08 | 6,144 € | 4 | 25 € | 15.290 | 94 T € | ||
14:13:25 | 6,175 € | 0 | 0 € | 15.286 | 94 T € | ||
13:44:18 | 6,168 € | 0 | 0 € | 15.286 | 94 T € | ||
13:43:38 | 6,168 € | 10 | 62 € | 15.286 | 94 T € | ||
13:38:40 | 6,161 € | 1 | 6 € | 15.276 | 94 T € | ||
13:27:47 | 6,159 € | 1 | 6 € | 15.275 | 94 T € | ||
13:13:37 | 6,155 € | 0 | 0 € | 15.274 | 94 T € | ||
13:02:57 | 6,155 € | 4 | 25 € | 15.274 | 94 T € | ||
12:55:33 | 6,151 € | 813 | 5.001 € | 15.270 | 94 T € | ||
12:54:56 | 6,153 € | 328 | 2.018 € | 14.457 | 89 T € | ||
12:52:27 | 6,153 € | 1 | 6 € | 14.129 | 87 T € | ||
12:48:07 | 6,151 € | 251 | 1.544 € | 14.128 | 87 T € | ||
12:44:06 | 6,159 € | 0 | 0 € | 13.877 | 85 T € | ||
12:14:58 | 6,178 € | 162 | 1.001 € | 13.877 | 85 T € | ||
12:13:45 | 6,178 € | 0 | 0 € | 13.715 | 84 T € | ||
12:13:37 | 6,178 € | 2 | 12 € | 13.715 | 84 T € | ||
12:02:59 | 6,165 € | 117 | 721 € | 13.713 | 84 T € | ||
11:59:36 | 6,169 € | 100 | 617 € | 13.596 | 84 T € | ||
11:47:09 | 6,164 € | 3 | 18 € | 13.496 | 83 T € | ||
11:43:52 | 6,164 € | 45 | 277 € | 13.493 | 83 T € | ||
11:43:03 | 6,164 € | 0 | 0 € | 13.448 | 83 T € | ||
11:37:18 | 6,164 € | 50 | 308 € | 13.448 | 83 T € | ||
11:25:35 | 6,151 € | 1.400 | 8.611 € | 13.398 | 82 T € | ||
11:25:08 | 6,157 € | 15 | 92 € | 11.998 | 74 T € | ||
11:13:12 | 6,15 € | 0 | 0 € | 11.983 | 74 T € | ||
11:04:03 | 6,15 € | 50 | 308 € | 11.983 | 74 T € | ||
10:43:22 | 6,154 € | 0 | 0 € | 11.933 | 73 T € | ||
10:27:54 | 6,154 € | 975 | 6.000 € | 11.933 | 73 T € | ||
10:22:06 | 6,161 € | 10 | 62 € | 10.958 | 67 T € | ||
10:15:27 | 6,165 € | 10 | 62 € | 10.948 | 67 T € | ||
10:13:42 | 6,177 € | 0 | 0 € | 10.938 | 67 T € | ||
10:13:16 | 6,177 € | 163 | 1.007 € | 10.938 | 67 T € | ||
09:52:27 | 6,187 € | 150 | 928 € | 10.775 | 66 T € | ||
09:51:18 | 6,18 € | 135 | 834 € | 10.625 | 65 T € | ||
09:44:17 | 6,177 € | 322 | 1.989 € | 10.490 | 65 T € | ||
09:43:16 | 6,177 € | 0 | 0 € | 10.168 | 63 T € | ||
09:23:18 | 6,179 € | 1.000 | 6.179 € | 10.168 | 63 T € | ||
09:22:28 | 6,175 € | 383 | 2.365 € | 9.168 | 56 T € | ||
09:13:06 | 6,166 € | 0 | 0 € | 8.785 | 54 T € | ||
09:09:07 | 6,17 € | 75 | 463 € | 8.785 | 54 T € | ||
09:06:20 | 6,177 € | 242 | 1.495 € | 8.710 | 54 T € | ||
09:06:19 | 6,174 € | 7 | 43 € | 8.468 | 52 T € | ||
09:06:19 | 6,169 € | 18 | 111 € | 8.461 | 52 T € | ||
08:49:28 | 6,16 € | 100 | 616 € | 8.443 | 52 T € | ||
08:44:38 | 6,16 € | 1.150 | 7.084 € | 8.343 | 51 T € | ||
08:19:18 | 6,187 € | 88 | 544 € | 7.193 | 44.241 € | ||
08:02:06 | 6,16 € | 100 | 616 € | 7.105 | 43.697 € | ||
08:02:06 | 6,15 € | 7.005 | 43.081 € | 7.005 | 43.081 € |