Orderbuch Benzin NYMEX Rolling
2.73975
| 2,7406 $ | +0,03% | +0,0009 $ |
ISIN: XD0022911438
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:21 | 2,7406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:23 | 2,7406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:25 | 2,7417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:22 | 2,7408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 2,7445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:22 | 2,7446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:22 | 2,7442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:25 | 2,745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:22 | 2,7451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:22 | 2,743 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 2,7416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 2,7418 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:30 | 2,7422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 2,7404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 2,7408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:33 | 2,7444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:27 | 2,742 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:37 | 2,7419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:26 | 2,7412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 2,7412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 2,7408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:22 | 2,7409 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:26 | 2,7414 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:21 | 2,7417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 2,7441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:23 | 2,744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:24 | 2,7463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:23 | 2,746 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:21 | 2,7459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:22 | 2,7423 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:23 | 2,7401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:22 | 2,7402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:24 | 2,7399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:21 | 2,7394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:22 | 2,7382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:23 | 2,7412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:22 | 2,7401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:22 | 2,7417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:22 | 2,7405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:21 | 2,7406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:21 | 2,7402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 2,7414 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:31 | 2,7424 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:23 | 2,7438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:21 | 2,7456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:21 | 2,7464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:21 | 2,7468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:21 | 2,7472 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:21 | 2,7465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 2,7459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:22 | 2,7419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:21 | 2,7429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:23 | 2,7428 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 2,7448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:23 | 2,7446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:21 | 2,7477 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 2,7465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 2,7451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 2,7453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:22 | 2,7456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:25 | 2,7462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:22 | 2,7438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:29 | 2,744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:23 | 2,7446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:22 | 2,7461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:21 | 2,7463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:22 | 2,7439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:24 | 2,742 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:22 | 2,7414 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 2,7396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:22 | 2,7389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:23 | 2,7394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 2,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 2,7401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 2,7391 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 2,7402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 2,7415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:26 | 2,7423 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:21 | 2,7404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:21 | 2,73935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:21 | 2,73995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:21 | 2,7395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:28 | 2,73925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 2,73835 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 2,7456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 2,747 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:22 | 2,7475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:21 | 2,7471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 2,746 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 2,7417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:23 | 2,7369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:21 | 2,7384 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:24 | 2,7399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:21 | 2,7425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 2,7459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:22 | 2,753 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:22 | 2,7552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:23 | 2,7518 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:23 | 2,7479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:22 | 2,7485 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
