104,191 | +0,43% | +0,446 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 103,7435 | 104,30 | 103,62 | 104,191 | |
16.05.24 | 103,5715 | 103,815 | 102,807 | 103,7385 | |
15.05.24 | 103,641 | 104,039 | 103,1805 | 103,6025 | |
14.05.24 | 103,2095 | 103,7005 | 103,134 | 103,6375 | |
13.05.24 | 102,779 | 103,272 | 102,6145 | 103,224 | |
12.05.24 | 102,8215 | 102,868 | 102,776 | 102,7775 | |
10.05.24 | 102,9335 | 103,071 | 102,773 | 102,851 | |
09.05.24 | 102,35 | 102,9845 | 102,064 | 102,916 | |
08.05.24 | 102,0075 | 102,387 | 101,8255 | 102,3005 | |
07.05.24 | 101,9415 | 102,4745 | 101,5795 | 101,991 | |
06.05.24 | 101,0655 | 102,0535 | 101,043 | 101,938 | |
05.05.24 | 101,1735 | 101,2875 | 100,993 | 101,049 | |
03.05.24 | 100,9475 | 101,268 | 100,457 | 101,178 | |
02.05.24 | 100,7165 | 102,044 | 100,4845 | 100,9245 | |
01.05.24 | 102,145 | 102,754 | 99,908 | 101,3045 | |
30.04.24 | 102,645 | 102,9045 | 102,0705 | 102,1455 | |
29.04.24 | 103,132 | 104,763 | 101,3815 | 102,64 | |
28.04.24 | 103,1715 | 103,196 | 102,99 | 103,159 | |
26.04.24 | 101,4435 | 103,4785 | 101,4095 | 103,4395 | |
25.04.24 | 100,8545 | 101,652 | 100,8015 | 101,4395 | |
24.04.24 | 100,4215 | 101,078 | 100,343 | 100,851 | |
23.04.24 | 99,853 | 100,4655 | 99,72 | 100,4145 |
1 Woche | 102,851 | +1,30% |
1 Monat | 99,288 | +4,94% |
3 Monate | 98,101 | +6,21% |
Lfd. Jahr | 96,0515 | +8,47% |
1 Jahr | 91,8345 | +13,46% |
3 Jahre | 84,8655 | +22,77% |
Keine Daten vorhanden |