104,0755 | -0,09% | -0,0955 |
Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 104,1675 | 104,422 | 103,9215 | 104,0755 | * |
20.05.24 | 104,46 | 104,5585 | 103,9205 | 104,1735 | |
17.05.24 | 103,7545 | 104,301 | 103,626 | 104,2135 | |
16.05.24 | 103,6355 | 103,806 | 102,838 | 103,723 | |
15.05.24 | 103,62 | 104,0355 | 103,2255 | 103,5925 | |
14.05.24 | 103,2195 | 103,698 | 103,1345 | 103,636 | |
13.05.24 | 102,837 | 103,268 | 102,6465 | 103,21 | |
10.05.24 | 102,924 | 103,037 | 102,781 | 102,856 | |
09.05.24 | 102,353 | 102,953 | 102,064 | 102,9145 | |
08.05.24 | 102,0355 | 102,386 | 101,841 | 102,3095 | |
07.05.24 | 101,949 | 102,465 | 101,5985 | 102,0065 | |
06.05.24 | 101,5125 | 102,0475 | 101,5125 | 101,9345 | |
03.05.24 | 100,9095 | 101,177 | 100,4705 | 101,114 | |
02.05.24 | 100,7725 | 102,047 | 100,4835 | 100,934 | |
01.05.24 | 102,095 | 102,736 | 99,9265 | 101,308 | |
30.04.24 | 102,611 | 102,897 | 102,0755 | 102,178 | |
29.04.24 | 103,6095 | 104,731 | 101,416 | 102,64 | |
26.04.24 | 101,4665 | 103,461 | 101,415 | 103,461 | |
25.04.24 | 100,8575 | 101,6485 | 100,809 | 101,443 | |
24.04.24 | 100,393 | 101,0055 | 100,2885 | 100,865 | |
23.04.24 | 99,845 | 100,443 | 99,712 | 100,35 | |
22.04.24 | 99,4955 | 99,9075 | 99,3745 | 99,8195 | |
19.04.24 | 99,276 | 99,401 | 97,7975 | 99,2415 |
1 Woche | 103,636 | +0,42% |
1 Monat | 99,2415 | +4,87% |
3 Monate | 98,4705 | +5,69% |
Lfd. Jahr | 96,054 | +8,35% |
1 Jahr | 91,7705 | +13,41% |
3 Jahre | 84,2225 | +23,57% |
Keine Daten vorhanden |