Top-News
Orderbuch ATX (Austrian Traded Index)
3564.38
| 3.566,01 | +0,05% | +1,63 |
WKN: 969191
ISIN: AT0000999982
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:44:23 | 3.566,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:23 | 3.565,77 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:23 | 3.565,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:23 | 3.565,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:23 | 3.565,77 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:12 | 3.565,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:10 | 3.565,77 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:09 | 3.566,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:07 | 3.566,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:03 | 3.566,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:58 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:37 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:11 | 3.565,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:11 | 3.565,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:11 | 3.565,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:42 | 3.565,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:23 | 3.566,12 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:56 | 3.566,42 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:42 | 3.566,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:42 | 3.566,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:36 | 3.566,11 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:36 | 3.566,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:12 | 3.566,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:10 | 3.566,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:04 | 3.566,07 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:04 | 3.566,07 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:04 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:54 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:54 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:44 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:26 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:26 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:25 | 3.566,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:21 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:21 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:13 | 3.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:49 | 3.565,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:29 | 3.566,08 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:29 | 3.565,93 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:29 | 3.565,78 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:19 | 3.565,63 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:10 | 3.565,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:08 | 3.565,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:08 | 3.565,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:08 | 3.565,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:08 | 3.565,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:08 | 3.565,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:04 | 3.565,1 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:04 | 3.564,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:00 | 3.564,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:42 | 3.565,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:42 | 3.565,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:20 | 3.563,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:20 | 3.564,18 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:20 | 3.564,4 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:20 | 3.564,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:15 | 3.564,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:15 | 3.564,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:13 | 3.565,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:13 | 3.564,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:13 | 3.564,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:00 | 3.564,74 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:00 | 3.564,74 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:55 | 3.564,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:43 | 3.564,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:41 | 3.564,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:21 | 3.564,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:15 | 3.564,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:09 | 3.564,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:09 | 3.564,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:37 | 3.565,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:37 | 3.565,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:37 | 3.565,4 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:24 | 3.565,83 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:24 | 3.566,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:24 | 3.566,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:24 | 3.566,72 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
35
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
