Top-News
Orderbuch AT & S
Aktie
WKN: 922230 ISIN: AT0000969985 US-Symbol: ASAAF
20.99
20,29
€
-0,70 €
-3,33%
22:50:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,85 Mio.
Marktkapitalisierung *
810,41 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Wien
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 20,00 € | 26.661 | 0,53 M € | 116.823 | 2,36 M € | ||
| 17:29:30 | 20,12 € | 1 | 20 € | 90.162 | 1,83 M € | ||
| 17:27:23 | 20,12 € | 1 | 20 € | 90.161 | 1,83 M € | ||
| 17:26:32 | 20,12 € | 1 | 20 € | 90.160 | 1,83 M € | ||
| 17:25:00 | 20,12 € | 5 | 101 € | 90.159 | 1,83 M € | ||
| 17:23:24 | 20,14 € | 323 | 6.505 € | 90.154 | 1,83 M € | ||
| 17:23:24 | 20,14 € | 200 | 4.028 € | 89.831 | 1,82 M € | ||
| 17:23:24 | 20,14 € | 200 | 4.028 € | 89.631 | 1,82 M € | ||
| 17:21:40 | 20,12 € | 29 | 583 € | 89.431 | 1,81 M € | ||
| 17:21:40 | 20,12 € | 100 | 2.012 € | 89.402 | 1,81 M € | ||
| 17:21:40 | 20,12 € | 571 | 11.489 € | 89.302 | 1,81 M € | ||
| 17:18:00 | 20,14 € | 51 | 1.027 € | 88.731 | 1,80 M € | ||
| 17:18:00 | 20,14 € | 29 | 584 € | 88.680 | 1,80 M € | ||
| 17:17:51 | 20,14 € | 2 | 40 € | 88.651 | 1,80 M € | ||
| 17:10:18 | 20,16 € | 42 | 847 € | 88.649 | 1,80 M € | ||
| 17:08:13 | 20,12 € | 157 | 3.159 € | 88.607 | 1,80 M € | ||
| 16:57:54 | 20,12 € | 25 | 503 € | 88.450 | 1,79 M € | ||
| 16:57:41 | 20,10 € | 129 | 2.593 € | 88.425 | 1,79 M € | ||
| 16:57:41 | 20,10 € | 70 | 1.407 € | 88.296 | 1,79 M € | ||
| 16:57:41 | 20,08 € | 1 | 20 € | 88.226 | 1,79 M € | ||
| 16:56:44 | 20,06 € | 60 | 1.204 € | 88.225 | 1,79 M € | ||
| 16:51:27 | 20,10 € | 100 | 2.010 € | 88.165 | 1,79 M € | ||
| 16:48:14 | 20,04 € | 650 | 13.026 € | 88.065 | 1,79 M € | ||
| 16:48:14 | 20,06 € | 350 | 7.021 € | 87.415 | 1,77 M € | ||
| 16:46:07 | 20,04 € | 709 | 14.208 € | 87.065 | 1,77 M € | ||
| 16:44:32 | 20,10 € | 533 | 10.713 € | 86.356 | 1,75 M € | ||
| 16:44:32 | 20,10 € | 1.265 | 25.427 € | 85.823 | 1,74 M € | ||
| 16:38:30 | 20,12 € | 216 | 4.346 € | 84.558 | 1,72 M € | ||
| 16:38:30 | 20,12 € | 42 | 845 € | 84.342 | 1,71 M € | ||
| 16:32:32 | 20,10 € | 867 | 17.427 € | 84.300 | 1,71 M € | ||
| 16:32:32 | 20,12 € | 350 | 7.042 € | 83.433 | 1,69 M € | ||
| 16:32:32 | 20,10 € | 627 | 12.603 € | 83.083 | 1,69 M € | ||
| 16:32:32 | 20,12 € | 493 | 9.919 € | 82.456 | 1,67 M € | ||
| 16:32:32 | 20,14 € | 201 | 4.048 € | 81.963 | 1,66 M € | ||
| 16:32:32 | 20,12 € | 396 | 7.968 € | 81.762 | 1,66 M € | ||
| 16:32:32 | 20,10 € | 70 | 1.407 € | 81.366 | 1,65 M € | ||
| 16:32:32 | 20,12 € | 407 | 8.189 € | 81.296 | 1,65 M € | ||
| 16:32:32 | 20,10 € | 610 | 12.261 € | 80.889 | 1,64 M € | ||
| 16:32:32 | 20,08 € | 625 | 12.550 € | 80.279 | 1,63 M € | ||
| 16:32:32 | 20,06 € | 253 | 5.075 € | 79.654 | 1,62 M € | ||
| 16:25:06 | 20,14 € | 417 | 8.398 € | 79.401 | 1,61 M € | ||
| 16:25:06 | 20,14 € | 1.514 | 30.492 € | 78.984 | 1,60 M € | ||
| 16:25:06 | 20,12 € | 1.196 | 24.064 € | 77.470 | 1,57 M € | ||
| 16:25:06 | 20,10 € | 695 | 13.970 € | 76.274 | 1,55 M € | ||
| 16:25:06 | 20,08 € | 1.178 | 23.654 € | 75.579 | 1,53 M € | ||
| 16:18:27 | 20,02 € | 293 | 5.866 € | 74.401 | 1,51 M € | ||
| 16:17:39 | 20,02 € | 57 | 1.141 € | 74.108 | 1,51 M € | ||
| 16:12:52 | 20,00 € | 200 | 4.000 € | 74.051 | 1,50 M € | ||
| 16:12:52 | 20,02 € | 144 | 2.883 € | 73.851 | 1,50 M € | ||
| 16:12:52 | 20,04 € | 356 | 7.134 € | 73.707 | 1,50 M € | ||
| 16:12:45 | 20,04 € | 96 | 1.924 € | 73.351 | 1,49 M € | ||
| 16:11:02 | 20,08 € | 50 | 1.004 € | 73.255 | 1,49 M € | ||
| 16:05:42 | 20,06 € | 1.159 | 23.250 € | 73.205 | 1,49 M € | ||
| 16:03:31 | 20,04 € | 65 | 1.303 € | 72.046 | 1,46 M € | ||
| 16:03:31 | 20,04 € | 100 | 2.004 € | 71.981 | 1,46 M € | ||
| 16:02:31 | 20,00 € | 351 | 7.020 € | 71.881 | 1,46 M € | ||
| 16:02:31 | 20,02 € | 49 | 981 € | 71.530 | 1,45 M € | ||
| 16:02:31 | 20,00 € | 200 | 4.000 € | 71.481 | 1,45 M € | ||
| 16:02:31 | 20,00 € | 1.200 | 24.000 € | 71.281 | 1,45 M € | ||
| 16:02:31 | 20,02 € | 288 | 5.766 € | 70.081 | 1,42 M € | ||
| 16:02:31 | 20,02 € | 112 | 2.242 € | 69.793 | 1,42 M € | ||
| 16:02:31 | 20,04 € | 3.082 | 62 T € | 69.681 | 1,42 M € | ||
| 16:02:31 | 20,04 € | 45 | 902 € | 66.599 | 1,35 M € | ||
| 15:57:31 | 20,08 € | 100 | 2.008 € | 66.554 | 1,35 M € | ||
| 15:56:22 | 20,08 € | 150 | 3.012 € | 66.454 | 1,35 M € | ||
| 15:50:10 | 20,08 € | 206 | 4.136 € | 66.304 | 1,35 M € | ||
| 15:50:10 | 20,08 € | 394 | 7.912 € | 66.098 | 1,34 M € | ||
| 15:44:01 | 20,06 € | 1.880 | 37.713 € | 65.704 | 1,34 M € | ||
| 15:44:01 | 20,06 € | 1.120 | 22.467 € | 63.824 | 1,30 M € | ||
| 15:43:01 | 20,08 € | 1.477 | 29.658 € | 62.704 | 1,28 M € | ||
| 15:43:01 | 20,08 € | 23 | 462 € | 61.227 | 1,25 M € | ||
| 15:19:56 | 20,10 € | 430 | 8.643 € | 61.204 | 1,25 M € | ||
| 15:18:44 | 20,08 € | 158 | 3.173 € | 60.774 | 1,24 M € | ||
| 15:18:44 | 20,08 € | 40 | 803 € | 60.616 | 1,23 M € | ||
| 15:14:33 | 20,08 € | 200 | 4.016 € | 60.576 | 1,23 M € | ||
| 15:04:40 | 20,10 € | 5 | 101 € | 60.376 | 1,23 M € | ||
| 14:58:42 | 20,06 € | 291 | 5.837 € | 60.371 | 1,23 M € | ||
| 14:48:10 | 20,10 € | 200 | 4.020 € | 60.080 | 1,22 M € | ||
| 14:36:49 | 20,10 € | 143 | 2.874 € | 59.880 | 1,22 M € | ||
| 14:36:49 | 20,10 € | 83 | 1.668 € | 59.737 | 1,22 M € | ||
| 14:36:49 | 20,10 € | 33 | 663 € | 59.654 | 1,22 M € | ||
| 14:32:18 | 20,10 € | 138 | 2.774 € | 59.621 | 1,21 M € | ||
| 14:28:02 | 20,10 € | 220 | 4.422 € | 59.483 | 1,21 M € | ||
| 14:23:32 | 20,10 € | 320 | 6.432 € | 59.263 | 1,21 M € | ||
| 14:22:57 | 20,10 € | 60 | 1.206 € | 58.943 | 1,20 M € | ||
| 14:22:57 | 20,10 € | 100 | 2.010 € | 58.883 | 1,20 M € | ||
| 14:16:56 | 20,10 € | 51 | 1.025 € | 58.783 | 1,20 M € | ||
| 14:16:56 | 20,10 € | 62 | 1.246 € | 58.732 | 1,20 M € | ||
| 14:16:56 | 20,10 € | 233 | 4.683 € | 58.670 | 1,20 M € | ||
| 14:16:56 | 20,10 € | 100 | 2.010 € | 58.437 | 1,19 M € | ||
| 14:10:06 | 20,10 € | 500 | 10.050 € | 58.337 | 1,19 M € | ||
| 14:02:28 | 20,06 € | 300 | 6.018 € | 57.837 | 1,18 M € | ||
| 13:57:01 | 20,06 € | 49 | 983 € | 57.537 | 1,17 M € | ||
| 13:57:01 | 20,06 € | 300 | 6.018 € | 57.488 | 1,17 M € | ||
| 13:57:01 | 20,06 € | 50 | 1.003 € | 57.188 | 1,17 M € | ||
| 13:57:01 | 20,04 € | 2 | 40 € | 57.138 | 1,16 M € | ||
| 13:57:01 | 20,04 € | 785 | 15.731 € | 57.136 | 1,16 M € | ||
| 13:57:01 | 20,04 € | 1.086 | 21.763 € | 56.351 | 1,15 M € | ||
| 13:54:51 | 20,06 € | 58 | 1.163 € | 55.265 | 1,13 M € | ||
| 13:54:51 | 20,06 € | 100 | 2.006 € | 55.207 | 1,13 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
