Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:25 | 20,06 € | 3.042 | 61 T € | 35.113 | 0,71 M € | ||
17:29:46 | 20,08 € | 255 | 5.120 € | 32.071 | 0,64 M € | ||
17:28:45 | 20,08 € | 128 | 2.570 € | 31.816 | 0,64 M € | ||
17:20:56 | 20,04 € | 5 | 100 € | 31.688 | 0,64 M € | ||
17:20:56 | 20,04 € | 31 | 621 € | 31.683 | 0,64 M € | ||
17:20:30 | 20,06 € | 90 | 1.805 € | 31.652 | 0,64 M € | ||
17:20:30 | 20,10 € | 23 | 462 € | 31.562 | 0,63 M € | ||
17:20:30 | 20,10 € | 2.336 | 46.954 € | 31.539 | 0,63 M € | ||
17:18:13 | 20,08 € | 52 | 1.044 € | 29.203 | 0,59 M € | ||
17:12:33 | 20,08 € | 16 | 321 € | 29.151 | 0,59 M € | ||
17:12:01 | 20,06 € | 339 | 6.800 € | 29.135 | 0,59 M € | ||
17:09:01 | 20,04 € | 6 | 120 € | 28.796 | 0,58 M € | ||
17:01:35 | 20,06 € | 100 | 2.006 € | 28.790 | 0,58 M € | ||
16:57:51 | 20,04 € | 6 | 120 € | 28.690 | 0,58 M € | ||
16:57:47 | 20,04 € | 60 | 1.202 € | 28.684 | 0,58 M € | ||
16:50:31 | 20,08 € | 200 | 4.016 € | 28.624 | 0,58 M € | ||
16:49:56 | 20,06 € | 137 | 2.748 € | 28.424 | 0,57 M € | ||
16:49:56 | 20,06 € | 24 | 481 € | 28.287 | 0,57 M € | ||
16:49:56 | 20,06 € | 100 | 2.006 € | 28.263 | 0,57 M € | ||
16:49:54 | 20,04 € | 242 | 4.850 € | 28.163 | 0,57 M € | ||
16:49:54 | 20,04 € | 289 | 5.792 € | 27.921 | 0,56 M € | ||
16:49:34 | 20,02 € | 528 | 10.571 € | 27.632 | 0,56 M € | ||
16:46:16 | 20,04 € | 26 | 521 € | 27.104 | 0,54 M € | ||
16:46:16 | 20,04 € | 100 | 2.004 € | 27.078 | 0,54 M € | ||
16:46:16 | 20,04 € | 37 | 741 € | 26.978 | 0,54 M € | ||
16:46:16 | 20,04 € | 62 | 1.242 € | 26.941 | 0,54 M € | ||
16:46:16 | 20,04 € | 80 | 1.603 € | 26.879 | 0,54 M € | ||
16:46:16 | 20,04 € | 500 | 10.020 € | 26.799 | 0,54 M € | ||
16:45:40 | 20,10 € | 794 | 15.959 € | 26.299 | 0,53 M € | ||
16:31:32 | 20,10 € | 113 | 2.271 € | 25.505 | 0,51 M € | ||
16:31:32 | 20,10 € | 14 | 281 € | 25.392 | 0,51 M € | ||
16:28:50 | 20,10 € | 22 | 442 € | 25.378 | 0,51 M € | ||
16:22:08 | 20,08 € | 77 | 1.546 € | 25.356 | 0,51 M € | ||
16:22:08 | 20,06 € | 126 | 2.528 € | 25.279 | 0,51 M € | ||
16:17:30 | 20,08 € | 46 | 924 € | 25.153 | 0,51 M € | ||
16:17:30 | 20,08 € | 135 | 2.711 € | 25.107 | 0,50 M € | ||
16:17:29 | 20,08 € | 12 | 241 € | 24.972 | 0,50 M € | ||
16:17:28 | 20,06 € | 5 | 100 € | 24.960 | 0,50 M € | ||
16:17:28 | 20,06 € | 8 | 160 € | 24.955 | 0,50 M € | ||
16:17:28 | 20,10 € | 83 | 1.668 € | 24.947 | 0,50 M € | ||
16:17:28 | 20,10 € | 30 | 603 € | 24.864 | 500 T € | ||
16:17:28 | 20,10 € | 100 | 2.010 € | 24.834 | 499 T € | ||
16:17:28 | 20,10 € | 88 | 1.769 € | 24.734 | 497 T € | ||
16:17:28 | 20,10 € | 4 | 80 € | 24.646 | 495 T € | ||
16:17:28 | 20,10 € | 1 | 20 € | 24.642 | 495 T € | ||
16:17:28 | 20,10 € | 14 | 281 € | 24.641 | 495 T € | ||
16:17:28 | 20,10 € | 1 | 20 € | 24.627 | 495 T € | ||
16:17:28 | 20,10 € | 11 | 221 € | 24.626 | 495 T € | ||
16:17:28 | 20,10 € | 3 | 60 € | 24.615 | 495 T € | ||
16:17:28 | 20,10 € | 59 | 1.186 € | 24.612 | 495 T € | ||
16:17:28 | 20,10 € | 57 | 1.146 € | 24.553 | 494 T € | ||
16:17:28 | 20,10 € | 394 | 7.919 € | 24.496 | 492 T € | ||
16:17:28 | 20,10 € | 100 | 2.010 € | 24.102 | 485 T € | ||
16:17:28 | 20,14 € | 869 | 17.502 € | 24.002 | 483 T € | ||
16:17:28 | 20,14 € | 331 | 6.666 € | 23.133 | 465 T € | ||
16:17:11 | 20,20 € | 494 | 9.979 € | 22.802 | 458 T € | ||
16:17:01 | 20,20 € | 4 | 81 € | 22.308 | 448 T € | ||
16:17:01 | 20,20 € | 1 | 20 € | 22.304 | 448 T € | ||
16:17:01 | 20,20 € | 15 | 303 € | 22.303 | 448 T € | ||
16:17:01 | 20,20 € | 24 | 485 € | 22.288 | 448 T € | ||
16:17:01 | 20,20 € | 20 | 404 € | 22.264 | 448 T € | ||
16:17:01 | 20,20 € | 14 | 283 € | 22.244 | 447 T € | ||
16:17:01 | 20,20 € | 300 | 6.060 € | 22.230 | 447 T € | ||
16:17:01 | 20,20 € | 5 | 101 € | 21.930 | 441 T € | ||
16:06:00 | 20,24 € | 46 | 931 € | 21.925 | 441 T € | ||
15:56:28 | 20,24 € | 100 | 2.024 € | 21.879 | 440 T € | ||
15:53:27 | 20,22 € | 60 | 1.213 € | 21.779 | 438 T € | ||
15:53:27 | 20,24 € | 190 | 3.846 € | 21.719 | 436 T € | ||
15:53:27 | 20,26 € | 300 | 6.078 € | 21.529 | 433 T € | ||
15:48:06 | 20,24 € | 124 | 2.510 € | 21.229 | 427 T € | ||
15:48:06 | 20,26 € | 573 | 11.609 € | 21.105 | 424 T € | ||
15:41:33 | 20,26 € | 30 | 608 € | 20.532 | 412 T € | ||
15:41:02 | 20,24 € | 35 | 708 € | 20.502 | 412 T € | ||
15:41:02 | 20,24 € | 851 | 17.224 € | 20.467 | 411 T € | ||
15:37:27 | 20,22 € | 74 | 1.496 € | 19.616 | 394 T € | ||
15:36:36 | 20,24 € | 412 | 8.339 € | 19.542 | 392 T € | ||
15:36:36 | 20,24 € | 225 | 4.554 € | 19.130 | 384 T € | ||
15:36:36 | 20,24 € | 112 | 2.267 € | 18.905 | 380 T € | ||
15:36:36 | 20,22 € | 451 | 9.119 € | 18.793 | 377 T € | ||
15:34:57 | 20,20 € | 580 | 11.716 € | 18.342 | 368 T € | ||
15:32:27 | 20,18 € | 108 | 2.179 € | 17.762 | 356 T € | ||
15:17:26 | 20,16 € | 99 | 1.996 € | 17.654 | 354 T € | ||
15:09:50 | 20,14 € | 703 | 14.158 € | 17.555 | 352 T € | ||
15:09:50 | 20,14 € | 265 | 5.337 € | 16.852 | 338 T € | ||
15:09:50 | 20,14 € | 44 | 886 € | 16.587 | 333 T € | ||
15:09:50 | 20,12 € | 188 | 3.783 € | 16.543 | 332 T € | ||
15:07:49 | 20,10 € | 80 | 1.608 € | 16.355 | 328 T € | ||
14:42:37 | 20,10 € | 10 | 201 € | 16.275 | 326 T € | ||
14:42:37 | 20,10 € | 80 | 1.608 € | 16.265 | 326 T € | ||
14:42:37 | 20,10 € | 214 | 4.301 € | 16.185 | 325 T € | ||
14:42:37 | 20,10 € | 124 | 2.492 € | 15.971 | 320 T € | ||
14:42:37 | 20,08 € | 96 | 1.928 € | 15.847 | 318 T € | ||
14:42:33 | 20,06 € | 15 | 301 € | 15.751 | 316 T € | ||
14:42:21 | 20,06 € | 20 | 401 € | 15.736 | 316 T € | ||
14:42:21 | 20,06 € | 27 | 542 € | 15.716 | 315 T € | ||
14:42:21 | 20,04 € | 303 | 6.072 € | 15.689 | 315 T € | ||
14:37:10 | 20,02 € | 5 | 100 € | 15.386 | 309 T € | ||
14:37:10 | 20,02 € | 52 | 1.041 € | 15.381 | 309 T € | ||
14:30:55 | 20,06 € | 122 | 2.447 € | 15.329 | 307 T € | ||
14:28:48 | 20,06 € | 100 | 2.006 € | 15.207 | 305 T € |