Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 8.390 € | 8.440 € | 8.370 € | 8.390 € | * | - | - |
22.05.24 | 8.550 € | 8.550 € | 8.340 € | 8.400 € | - | - | |
21.05.24 | 8.620 € | 8.620 € | 8.470 € | 8.550 € | - | - | |
20.05.24 | 8.620 € | 8.640 € | 8.620 € | 8.620 € | - | - | |
19.05.24 | 8.620 € | 8.620 € | 8.620 € | 8.620 € | - | - | |
18.05.24 | 8.620 € | 8.620 € | 8.620 € | 8.620 € | - | - | |
17.05.24 | 8.640 € | 8.640 € | 8.600 € | 8.620 € | - | - | |
16.05.24 | 8.610 € | 8.670 € | 8.610 € | 8.630 € | - | - | |
15.05.24 | 8.620 € | 8.680 € | 8.610 € | 8.610 € | - | - | |
14.05.24 | 8.610 € | 8.640 € | 8.610 € | 8.620 € | - | - | |
13.05.24 | 8.680 € | 8.680 € | 8.610 € | 8.610 € | - | - | |
12.05.24 | 8.670 € | 8.670 € | 8.670 € | 8.670 € | - | - | |
11.05.24 | 8.670 € | 8.670 € | 8.670 € | 8.670 € | - | - | |
10.05.24 | 8.700 € | 8.720 € | 8.640 € | 8.670 € | - | - | |
09.05.24 | 8.650 € | 8.740 € | 8.650 € | 8.710 € | - | - | |
08.05.24 | 8.750 € | 8.760 € | 8.650 € | 8.660 € | - | - | |
07.05.24 | 8.750 € | 8.770 € | 8.730 € | 8.750 € | - | - | |
06.05.24 | 8.750 € | 8.790 € | 8.740 € | 8.750 € | - | - | |
05.05.24 | 8.760 € | 8.760 € | 8.740 € | 8.760 € | - | - | |
04.05.24 | 8.750 € | 8.750 € | 8.750 € | 8.750 € | - | - | |
03.05.24 | 8.750 € | 8.800 € | 8.720 € | 8.750 € | - | - | |
02.05.24 | 8.710 € | 8.770 € | 8.700 € | 8.750 € | - | - | |
30.04.24 | 8.740 € | 8.800 € | 8.690 € | 8.700 € | - | - |
1 Woche | 8.630 € | -2,78% |
1 Monat | 8.690 € | -3,45% |
3 Monate | 8.310 € | +0,96% |
Lfd. Jahr | 8.110 € | +3,45% |
1 Jahr | 7.870 € | +6,61% |
3 Jahre | 6.270 € | +33,81% |
17.05.22 | Dividende | 210,443 EUR | |
11.05.21 | Dividende | 132,552 EUR |