Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,034 € | -0,91% | 5,08 € | 0 | 0 | 5,034 - 5,25 € | 17:53:01 | Hist. Kurse | |||
| 5,068 € | -4,09% | 5,284 € | 2.318 | 0 | 20.05.24 | Hist. Kurse | ||||
| 5,076 € | -4,05% | 5,29 € | 0 | 0 | 5,076 - 5,076 € | 07:57:17 | Hist. Kurse | |||
| 5,08 € | -1,01% | 5,132 € | 0 | 0 | 5,08 - 5,132 € | 17:44:19 | Hist. Kurse | |||
NYSE | 5,49 $ | -0,54% | 5,52 $ | 304 | 20.434 | 5,49 - 5,49 $ | 17:16:07 | Hist. Kurse | |||
Nasdaq | 5,485 $ | -0,45% | 5,51 $ | 100 | 9.759 | 5,485 - 5,49 $ | 17:34:36 | Hist. Kurse | |||
AMEX | 5,55 $ | +0,36% | 5,53 $ | 100 | 558 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,964 € | G | -1,97% | 5,064 € | 0 | 0 | 4,964 - 4,968 € | 12:30:20 | Hist. Kurse | ||
Frankfurt | 4,945 € | -4,09% | 5,156 € | 0 | 0 | 4,945 - 4,945 € | 09:17:47 | Hist. Kurse | |||
München | 5,176 € | -0,77% | 5,216 € | 0 | 0 | 5,176 - 5,176 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 4,974 € | -4,01% | 5,182 € | 0 | 0 | 4,974 - 4,974 € | 08:08:57 | Hist. Kurse | |||
Berlin | 5,05 € | -T | -1,06% | 5,104 € | 0 | 0 | 5,034 - 5,076 € | 17:18:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.947 | 4,989 € | 5,078 € | 1.947 | 1,78% | 17:49:27 | |
| 0 | 4,98 € | 5,088 € | 0 | 2,17% | 17:53:01 | |
| 4.020 | 4,98 € | 5,088 € | 3.930 | 2,17% | 17:49:23 | |
| 4.100 | 4,98 € | 5,088 € | 4.100 | 2,17% | 17:49:24 | |
| 7 | 5,48 $ | 5,49 $ | 5 | 0,18% | 17:17:00 | |
| 3 | 5,48 $ | 5,49 $ | 2 | 0,18% | 17:17:00 | |
| 1 | 5,48 $ | 5,54 $ | 1 | 1,09% | 17:38:27 | |
| 1.000 | 5,008 € | 5,098 € | 1.000 | 1,80% | 17:30:20 | |
| 4.100 | 4,996 € | 5,112 € | 4.100 | 2,32% | 17:31:17 | |
| 1.900 | 5,018 € | 5,18 € | 1.900 | 3,23% | 17:10:42 | |
| 1.000 | 4,949 € | 5,156 € | 1.000 | 4,18% | 17:36:26 | |
| 4.200 | 4,956 € | 5,164 € | 4.000 | 4,20% | 17:18:12 | |
| | | | | |
Gesamtvolumen | 212.612 Stück | Höchster Spread (Berlin) | 4,20% | |
Gesamtumsatz | 1.080.275 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (München, 08:02:24) | 5,176 € | |||
Tagestief (Frankfurt, 09:17:47) | 4,945 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,78% | |
Tageshoch (München, 08:02:24) | 5,176 € | |||
Tagestief (Frankfurt, 09:17:47) | 4,945 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |