Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,18 € | +7,35% | 7,62 € | 493 | 71.230 | 7,20 - 9,60 € | 20:54:41 | Hist. Kurse | |||
| 8,14 € | +6,54% | 7,64 € | 1 | 38.897 | 7,28 - 9,66 € | 20:58:06 | Hist. Kurse | |||
| 8,14 € | +2,26% | 7,96 € | 247 | 247 | 7,56 - 8,14 € | 19:51:12 | Hist. Kurse | |||
| 8,11 € | +6,57% | 7,61 € | 0 | 0 | 7,17 - 9,57 € | 21:04:06 | Hist. Kurse | |||
NYSE | 8,83 $ | +6,64% | 8,28 $ | 200 | 6.551.349 | 8,725 - 8,84 $ | 20:43:56 | Hist. Kurse | |||
Nasdaq | 8,83 $ | +6,51% | 8,29 $ | 100 | 5.488.638 | 8,72 - 8,835 $ | 20:43:56 | Hist. Kurse | |||
AMEX | 8,83 $ | +6,32% | 8,305 $ | 100 | 75.228 | 8,74 - 8,84 $ | 20:42:52 | Hist. Kurse | |||
Frankfurt | 8,16 € | +5,97% | 7,70 € | 160 | 5.535 | 7,28 - 8,50 € | 20:44:17 | Hist. Kurse | |||
Stuttgart | 8,36 € | +5,29% | 7,94 € | 500 | 1.100 | 8,36 - 8,36 € | 17:06:06 | Hist. Kurse | |||
Düsseldorf | 7,96 € | G | +5,57% | 7,54 € | 0 | 0 | 7,28 - 8,34 € | 19:32:04 | Hist. Kurse | ||
München | 7,52 € | G | -5,05% | 7,92 € | 0 | 0 | 7,52 - 7,52 € | 08:02:38 | Hist. Kurse | ||
Berlin | 8,28 € | -T | +8,95% | 7,60 € | 0 | 0 | 7,38 - 9,10 € | 17:20:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.128 | 8,10 € | 8,12 € | 2.128 | 0,25% | 21:04:06 | |
| 0 | 8,10 € | 8,12 € | 0 | 0,25% | 21:04:06 | |
| 6.210 | 8,06 € | 8,16 € | 6.120 | 1,24% | 21:04:05 | |
| 2.000 | 8,06 € | 8,16 € | 2.000 | 1,24% | 21:03:01 | |
| 38 | 8,82 $ | 8,83 $ | 16 | 0,11% | 20:44:39 | |
| 19 | 8,82 $ | 8,83 $ | 7 | 0,11% | 20:44:39 | |
| 2 | 8,82 $ | 8,88 $ | 2 | 0,68% | 20:45:00 | |
| 600 | 8,06 € | 8,16 € | 610 | 1,24% | 20:48:56 | |
| 6.210 | 8,06 € | 8,16 € | 6.120 | 1,24% | 20:48:57 | |
| 2.000 | 8,04 € | 8,18 € | 2.000 | 1,74% | 20:48:56 | |
| 3.146 | 7,96 € | 8,20 € | 1.566 | 3,02% | 20:48:55 | |
| 15.120 | 7,98 € | 8,24 € | 14.700 | 3,26% | 20:48:56 | |
| | | | | |
Gesamtvolumen | 3.599.151 Stück | Höchster Spread (Berlin) | 3,26% | |
Gesamtumsatz | 29.264.663 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 15:46:10) | 9,66 € | |||
Tagestief (Tradegate, 10:05:00) | 7,20 € |
Gesamtvolumen | 117.428 Stück | Höchster Spread (Berlin) | 3,26% | |
Gesamtumsatz | 979.515 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (Gettex, 15:46:10) | 9,66 € | |||
Tagestief (Tradegate, 10:05:00) | 7,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |