Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,6376 € | -3,22% | 0,6588 € | 80 | 39.402 | 0,6202 - 0,6418 € | 16:05:13 | Hist. Kurse | |||
| 0,6208 € | -5,05% | 0,6538 € | 6.000 | 6.000 | 0,6208 - 0,6254 € | 14:56:56 | Hist. Kurse | |||
| 0,641 € | -0,87% | 0,6466 € | 0 | 7 | 0,6148 - 0,6418 € | 17:14:18 | Hist. Kurse | |||
| 0,63 € | -4,26% | 0,658 € | 0 | 0 | 0,625 - 0,658 € | 17:15:35 | Hist. Kurse | |||
Nasdaq OTC Other | 0,6368 $ | -8,48% | 0,6958 $ | 1.000 | 2.821 | 0,6368 - 0,67525 $ | 20.05.24 | Hist. Kurse | |||
Frankfurt | 0,619 € | -6,86% | 0,6646 € | 2.000 | 2.000 | 0,6158 - 0,619 € | 14:18:09 | Hist. Kurse | |||
Düsseldorf | 0,6188 € | G | -6,10% | 0,659 € | 0 | 0 | 0,6164 - 0,6188 € | 16:30:10 | Hist. Kurse | ||
Hamburg | 0,6184 € | G | -4,86% | 0,65 € | 0 | 0 | 0,6184 - 0,6184 € | 08:17:42 | Hist. Kurse | ||
Hannover | 0,6184 € | G | -4,86% | 0,65 € | 0 | 0 | 0,6184 - 0,6184 € | 08:17:42 | Hist. Kurse | ||
München | 0,636 € | -4,25% | 0,6642 € | 0 | 0 | 0,636 - 0,636 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 0,6202 € | -5,14% | 0,6538 € | 0 | 0 | 0,6184 - 0,6202 € | 10:37:25 | Hist. Kurse | |||
Berlin | 0,616 € | G | -2,87% | 0,6342 € | 0 | 0 | 0,616 - 0,616 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.500 | 0,6208 € | 0,6362 € | 6.500 | 2,48% | 17:16:29 | |
| 0 | 0,622 € | 0,638 € | 0 | 2,57% | 17:15:35 | |
| 11.000 | 0,6202 € | 0,6366 € | 18.846 | 2,64% | 17:16:29 | |
| 7.924 | 0,6204 € | 0,6416 € | 7.924 | 3,42% | 17:16:27 | |
| 11.000 | 0,6202 € | 0,637 € | 18.834 | 2,71% | 17:01:29 | |
| 11.000 | 0,6202 € | 0,637 € | 18.834 | 2,71% | 17:01:29 | |
| 8.200 | 0,6202 € | 0,6378 € | 8.200 | 2,84% | 16:13:17 | |
| 6.500 | 0,6188 € | 0,6382 € | 6.500 | 3,14% | 16:56:57 | |
| 8.000 | 0,6204 € | 0,6416 € | 26.000 | 3,42% | 16:50:55 | |
| 8.000 | 0,6204 € | 0,6416 € | 8.000 | 3,42% | 16:55:55 | |
| 8.000 | 0,6204 € | 0,6416 € | 8.000 | 3,42% | 16:55:56 | |
| | | | | |
Gesamtvolumen | 47.418 Stück | Höchster Spread (Gettex) | 3,42% | |
Gesamtumsatz | 30.012 € | Niedrigster Spread (Quotrix) | 2,48% | |
Tageshoch (Tradegate, 11:12:26) | 0,6418 € | |||
Tagestief (Gettex, 09:37:12) | 0,6148 € |
Gesamtvolumen | 41.418 Stück | Höchster Spread (Gettex) | 3,42% | |
Gesamtumsatz | 26.288 € | Niedrigster Spread (L&S RT) | 2,57% | |
Tageshoch (Tradegate, 11:12:26) | 0,6418 € | |||
Tagestief (Gettex, 09:37:12) | 0,6148 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |