Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:58:19 | 2,32 € | 31 | 72 € | 456.382 | 1,06 M € | ||
16:56:23 | 2,328 € | 429 | 999 € | 456.351 | 1,06 M € | ||
16:55:17 | 2,3195 € | 432 | 1.002 € | 455.922 | 1,06 M € | ||
16:54:47 | 2,3285 € | 334 | 778 € | 455.490 | 1,06 M € | ||
16:52:58 | 2,3195 € | 564 | 1.308 € | 455.156 | 1,06 M € | ||
16:52:48 | 2,329 € | 10 | 23 € | 454.592 | 1,06 M € | ||
16:48:49 | 2,3175 € | 86 | 199 € | 454.582 | 1,06 M € | ||
16:48:44 | 2,33 € | 443 | 1.032 € | 454.496 | 1,06 M € | ||
16:48:44 | 2,33 € | 500 | 1.165 € | 454.053 | 1,06 M € | ||
16:44:48 | 2,318 € | 2.349 | 5.445 € | 453.553 | 1,06 M € | ||
16:44:41 | 2,3295 € | 37 | 86 € | 451.204 | 1,05 M € | ||
16:43:55 | 2,3185 € | 0 | 0 € | 451.167 | 1,05 M € | ||
16:43:32 | 2,3175 € | 919 | 2.130 € | 451.167 | 1,05 M € | ||
16:43:22 | 2,3305 € | 215 | 501 € | 450.248 | 1,05 M € | ||
16:42:17 | 2,3175 € | 217 | 503 € | 450.033 | 1,05 M € | ||
16:41:59 | 2,3175 € | 146 | 338 € | 449.816 | 1,05 M € | ||
16:40:52 | 2,3305 € | 4 | 9 € | 449.670 | 1,05 M € | ||
16:40:40 | 2,3305 € | 216 | 503 € | 449.666 | 1,05 M € | ||
16:37:07 | 2,312 € | 200 | 462 € | 449.450 | 1,05 M € | ||
16:35:44 | 2,3135 € | 3 | 7 € | 449.250 | 1,05 M € | ||
16:30:40 | 2,3265 € | 500 | 1.163 € | 449.247 | 1,05 M € | ||
16:30:11 | 2,3265 € | 4 | 9 € | 448.747 | 1,05 M € | ||
16:30:09 | 2,3265 € | 2.150 | 5.002 € | 448.743 | 1,05 M € | ||
16:27:14 | 2,3295 € | 1.639 | 3.818 € | 446.593 | 1,04 M € | ||
16:23:48 | 2,3165 € | 39 | 90 € | 444.954 | 1,04 M € | ||
16:22:47 | 2,315 € | 1.000 | 2.315 € | 444.915 | 1,04 M € | ||
16:22:47 | 2,315 € | 2.161 | 5.003 € | 443.915 | 1,04 M € | ||
16:22:47 | 2,315 € | 9.000 | 20.835 € | 441.754 | 1,03 M € | ||
16:22:30 | 2,315 € | 300 | 695 € | 432.754 | 1,01 M € | ||
16:22:05 | 2,318 € | 2.161 | 5.009 € | 432.454 | 1,01 M € | ||
16:20:22 | 2,3145 € | 10 | 23 € | 430.293 | 1,00 M € | ||
16:20:10 | 2,3145 € | 57 | 132 € | 430.283 | 1,00 M € | ||
16:19:41 | 2,3215 € | 284 | 659 € | 430.226 | 1,00 M € | ||
16:12:34 | 2,3245 € | 3 | 7 € | 429.942 | 1,00 M € | ||
16:09:19 | 2,326 € | 8 | 19 € | 429.939 | 1,00 M € | ||
16:05:44 | 2,3145 € | 370 | 856 € | 429.931 | 1,00 M € | ||
16:04:30 | 2,3185 € | 160 | 371 € | 429.561 | 1,00 M € | ||
16:03:51 | 2,3205 € | 30 | 70 € | 429.401 | 1,00 M € | ||
16:03:40 | 2,314 € | 2.162 | 5.003 € | 429.371 | 1,00 M € | ||
16:03:19 | 2,32 € | 10 | 23 € | 427.209 | 1,00 M € | ||
16:02:33 | 2,3135 € | 5 | 12 € | 427.199 | 1,00 M € | ||
15:57:21 | 2,324 € | 2.155 | 5.008 € | 427.194 | 1,00 M € | ||
15:57:11 | 2,317 € | 250 | 579 € | 425.039 | 0,99 M € | ||
15:56:27 | 2,324 € | 8 | 19 € | 424.789 | 0,99 M € | ||
15:56:20 | 2,328 € | 15 | 35 € | 424.781 | 0,99 M € | ||
15:56:19 | 2,328 € | 343 | 799 € | 424.766 | 0,99 M € | ||
15:52:46 | 2,3295 € | 9.139 | 21.289 € | 424.423 | 0,99 M € | ||
15:52:44 | 2,317 € | 6 | 14 € | 415.284 | 0,97 M € | ||
15:52:23 | 2,326 € | 4 | 9 € | 415.278 | 0,97 M € | ||
15:51:37 | 2,315 € | 1.000 | 2.315 € | 415.274 | 0,97 M € | ||
15:50:36 | 2,325 € | 200 | 465 € | 414.274 | 0,97 M € | ||
15:47:18 | 2,324 € | 102 | 237 € | 414.074 | 0,97 M € | ||
15:47:09 | 2,324 € | 13 | 30 € | 413.972 | 0,97 M € | ||
15:46:28 | 2,317 € | 2 | 5 € | 413.959 | 0,97 M € | ||
15:43:54 | 2,324 € | 430 | 999 € | 413.957 | 0,97 M € | ||
15:43:22 | 2,3175 € | 420 | 973 € | 413.527 | 0,96 M € | ||
15:43:12 | 2,323 € | 0 | 0 € | 413.107 | 0,96 M € | ||
15:41:41 | 2,3235 € | 2.987 | 6.940 € | 413.107 | 0,96 M € | ||
15:41:34 | 2,334 € | 108 | 252 € | 410.120 | 0,96 M € | ||
15:41:16 | 2,323 € | 2.155 | 5.006 € | 410.012 | 0,96 M € | ||
15:39:36 | 2,323 € | 350 | 813 € | 407.857 | 0,95 M € | ||
15:39:36 | 2,323 € | 2.155 | 5.006 € | 407.507 | 0,95 M € | ||
15:38:17 | 2,3215 € | 1.000 | 2.322 € | 405.352 | 0,95 M € | ||
15:38:15 | 2,3265 € | 4.302 | 10.009 € | 404.352 | 0,94 M € | ||
15:37:18 | 2,324 € | 100 | 232 € | 400.050 | 0,93 M € | ||
15:35:15 | 2,332 € | 8 | 19 € | 399.950 | 0,93 M € | ||
15:34:59 | 2,305 € | 1.000 | 2.305 € | 399.942 | 0,93 M € | ||
15:33:02 | 2,3255 € | 21 | 49 € | 398.942 | 0,93 M € | ||
15:32:17 | 2,313 € | 120 | 278 € | 398.921 | 0,93 M € | ||
15:31:49 | 2,299 € | 50 | 115 € | 398.801 | 0,93 M € | ||
15:31:34 | 2,3365 € | 110 | 257 € | 398.751 | 0,93 M € | ||
15:31:34 | 2,3365 € | 110 | 257 € | 398.641 | 0,93 M € | ||
15:30:32 | 2,33 € | 90 | 210 € | 398.531 | 0,93 M € | ||
15:29:53 | 2,30 € | 111 | 255 € | 398.441 | 0,93 M € | ||
15:29:46 | 2,2945 € | 6.355 | 14.582 € | 398.330 | 0,93 M € | ||
15:28:41 | 2,264 € | 100 | 226 € | 391.975 | 0,91 M € | ||
15:28:17 | 2,2905 € | 173 | 396 € | 391.875 | 0,91 M € | ||
15:27:40 | 2,287 € | 87 | 199 € | 391.702 | 0,91 M € | ||
15:26:52 | 2,2735 € | 10 | 23 € | 391.615 | 0,91 M € | ||
15:26:31 | 2,2545 € | 108 | 243 € | 391.605 | 0,91 M € | ||
15:26:31 | 2,2545 € | 100 | 225 € | 391.497 | 0,91 M € | ||
15:25:48 | 2,2545 € | 221 | 498 € | 391.397 | 0,91 M € | ||
15:24:24 | 2,28 € | 635 | 1.448 € | 391.176 | 0,91 M € | ||
15:23:16 | 2,2735 € | 6.000 | 13.641 € | 390.541 | 0,91 M € | ||
15:23:05 | 2,2765 € | 734 | 1.671 € | 384.541 | 0,90 M € | ||
15:22:16 | 2,278 € | 8 | 18 € | 383.807 | 0,90 M € | ||
15:20:59 | 2,2815 € | 2.179 | 4.971 € | 383.799 | 0,90 M € | ||
15:20:23 | 2,3075 € | 100 | 231 € | 381.620 | 0,89 M € | ||
15:18:20 | 2,3065 € | 108 | 249 € | 381.520 | 0,89 M € | ||
15:17:54 | 2,2865 € | 263 | 601 € | 381.412 | 0,89 M € | ||
15:17:42 | 2,2865 € | 225 | 514 € | 381.149 | 0,89 M € | ||
15:14:47 | 2,2825 € | 1.000 | 2.283 € | 380.924 | 0,89 M € | ||
15:13:56 | 2,2975 € | 130 | 299 € | 379.924 | 0,89 M € | ||
15:13:35 | 2,2975 € | 500 | 1.149 € | 379.794 | 0,89 M € | ||
15:13:10 | 2,2975 € | 0 | 0 € | 379.294 | 0,89 M € | ||
15:12:47 | 2,30 € | 110 | 253 € | 379.294 | 0,89 M € | ||
15:10:59 | 2,31 € | 500 | 1.155 € | 379.184 | 0,89 M € | ||
15:10:46 | 2,31 € | 113 | 261 € | 378.684 | 0,88 M € | ||
15:10:41 | 2,303 € | 2.020 | 4.652 € | 378.571 | 0,88 M € | ||
15:10:11 | 2,3105 € | 1 | 2 € | 376.551 | 0,88 M € |