Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.334
2,321 €
-0,013 €
-0,56%
20:01:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
47,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:25:24 | 2,31 € | 20.000 | 46.200 € | 197.062 | 465 T € | ||
| 19:24:36 | 2,3105 € | 650 | 1.502 € | 177.062 | 419 T € | ||
| 18:24:26 | 2,311 € | 484 | 1.119 € | 176.412 | 418 T € | ||
| 18:10:18 | 2,311 € | 216 | 499 € | 175.928 | 417 T € | ||
| 12:00:31 | 2,37 € | 6.000 | 14.220 € | 175.712 | 416 T € | ||
| 12:00:20 | 2,3795 € | 300 | 714 € | 169.712 | 402 T € | ||
| 11:49:58 | 2,3705 € | 2.000 | 4.741 € | 169.412 | 401 T € | ||
| 11:47:00 | 2,3765 € | 2.000 | 4.753 € | 167.412 | 396 T € | ||
| 11:44:26 | 2,3705 € | 2.000 | 4.741 € | 165.412 | 392 T € | ||
| 11:43:08 | 2,37 € | 10.000 | 23.700 € | 163.412 | 387 T € | ||
| 11:40:17 | 2,3835 € | 800 | 1.907 € | 153.412 | 363 T € | ||
| 11:38:31 | 2,3705 € | 11.300 | 26.787 € | 152.612 | 361 T € | ||
| 11:37:55 | 2,3705 € | 1.290 | 3.058 € | 141.312 | 335 T € | ||
| 11:37:36 | 2,384 € | 4.000 | 9.536 € | 140.022 | 332 T € | ||
| 11:37:26 | 2,3705 € | 2.500 | 5.926 € | 136.022 | 322 T € | ||
| 11:37:18 | 2,384 € | 1.500 | 3.576 € | 133.522 | 316 T € | ||
| 11:30:09 | 2,384 € | 430 | 1.025 € | 132.022 | 313 T € | ||
| 11:25:07 | 2,3715 € | 3.000 | 7.115 € | 131.592 | 311 T € | ||
| 11:10:37 | 2,384 € | 3.400 | 8.106 € | 128.592 | 304 T € | ||
| 11:09:23 | 2,384 € | 2.000 | 4.768 € | 125.192 | 296 T € | ||
| 11:04:32 | 2,38 € | 5.000 | 11.900 € | 123.192 | 291 T € | ||
| 11:02:48 | 2,3795 € | 1.000 | 2.380 € | 118.192 | 280 T € | ||
| 10:57:20 | 2,3795 € | 15 | 36 € | 117.192 | 277 T € | ||
| 10:53:14 | 2,3795 € | 300 | 714 € | 117.177 | 277 T € | ||
| 10:48:14 | 2,3795 € | 145 | 345 € | 116.877 | 276 T € | ||
| 10:44:40 | 2,3705 € | 400 | 948 € | 116.732 | 276 T € | ||
| 10:42:46 | 2,3795 € | 209 | 497 € | 116.332 | 275 T € | ||
| 10:40:30 | 2,3795 € | 125 | 297 € | 116.123 | 275 T € | ||
| 10:32:07 | 2,3795 € | 2.000 | 4.759 € | 115.998 | 274 T € | ||
| 10:29:32 | 2,3795 € | 20 | 48 € | 113.998 | 270 T € | ||
| 10:27:15 | 2,3795 € | 80 | 190 € | 113.978 | 270 T € | ||
| 10:11:25 | 2,3705 € | 8.000 | 18.964 € | 113.898 | 269 T € | ||
| 10:09:03 | 2,36 € | 10.000 | 23.600 € | 105.898 | 250 T € | ||
| 10:07:06 | 2,3835 € | 450 | 1.073 € | 95.898 | 227 T € | ||
| 10:06:15 | 2,3835 € | 500 | 1.192 € | 95.448 | 226 T € | ||
| 09:50:13 | 2,3705 € | 1.000 | 2.371 € | 94.948 | 225 T € | ||
| 09:44:26 | 2,3885 € | 275 | 657 € | 93.948 | 222 T € | ||
| 09:43:30 | 2,3895 € | 250 | 597 € | 93.673 | 222 T € | ||
| 09:41:09 | 2,3895 € | 8.000 | 19.116 € | 93.423 | 221 T € | ||
| 09:39:05 | 2,3895 € | 100 | 239 € | 85.423 | 202 T € | ||
| 09:35:53 | 2,3885 € | 400 | 955 € | 85.323 | 202 T € | ||
| 09:34:39 | 2,37 € | 5.000 | 11.850 € | 84.923 | 201 T € | ||
| 09:33:36 | 2,351 € | 43.903 | 103 T € | 79.923 | 189 T € | ||
| 09:32:54 | 2,37 € | 1.097 | 2.600 € | 36.020 | 86 T € | ||
| 09:32:41 | 2,372 € | 5.000 | 11.860 € | 34.923 | 83 T € | ||
| 09:21:51 | 2,3895 € | 1.000 | 2.390 € | 29.923 | 71 T € | ||
| 09:16:39 | 2,3895 € | 450 | 1.075 € | 28.923 | 69 T € | ||
| 09:15:29 | 2,3895 € | 2.600 | 6.213 € | 28.473 | 68 T € | ||
| 09:10:52 | 2,389 € | 2.000 | 4.778 € | 25.873 | 61 T € | ||
| 09:07:07 | 2,3895 € | 1.200 | 2.867 € | 23.873 | 57 T € | ||
| 09:05:39 | 2,3895 € | 380 | 908 € | 22.673 | 54 T € | ||
| 09:01:31 | 2,38 € | 300 | 714 € | 22.293 | 53 T € | ||
| 08:45:20 | 2,3895 € | 400 | 956 € | 21.993 | 52 T € | ||
| 08:44:55 | 2,38 € | 2.750 | 6.545 € | 21.593 | 51 T € | ||
| 08:37:08 | 2,3795 € | 650 | 1.547 € | 18.843 | 44.642 € | ||
| 08:33:12 | 2,3795 € | 1.000 | 2.380 € | 18.193 | 43.095 € | ||
| 08:14:21 | 2,3795 € | 4.200 | 9.994 € | 17.193 | 40.716 € | ||
| 08:14:07 | 2,36 € | 10.000 | 23.600 € | 12.993 | 30.722 € | ||
| 08:04:56 | 2,3795 € | 138 | 328 € | 2.993 | 7.122 € | ||
| 08:04:47 | 2,3795 € | 25 | 59 € | 2.855 | 6.793 € | ||
| 08:01:13 | 2,3795 € | 2.830 | 6.734 € | 2.830 | 6.734 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
