Top-News
Xencor Inc Handelsplätze
Aktie
WKN: A1W96L ISIN: US98401F1057 US-Symbol: XNCR
21.8
22,20 €
+0,40 €
+1,83%
06.05.24 16:06:01
Handeln
Depot/Watchlist
Aktienanzahl *
60,88 Mio.
Marktkapitalisierung *
1,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
21.9 21.8 21.6 21.6 23.75 23.19 23.31 21.4 20.8 20.8 20.8 20.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,10 € | +0,91% | 21,90 € | 0 | 0 | 21,40 - 22,10 € | 21:19:27 | Hist. Kurse | |||
| | 22,20 € | +1,83% | 21,80 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| | 22,00 € | +1,85% | 21,60 € | 0 | 0 | 22,00 - 22,00 € | 07:57:17 | Hist. Kurse | |||
| | 21,80 € | +0,93% | 21,60 € | 0 | 0 | 21,60 - 21,80 € | 21:13:44 | Hist. Kurse | |||
| Nasdaq | 23,73 $ | -0,08% | 23,75 $ | 300 | 85.529 | 23,57 - 23,73 $ | 20:42:23 | Hist. Kurse | |||
| NYSE | 23,60 $ | +1,77% | 23,19 $ | 100 | 2.034 | 23,60 - 23,60 $ | 20:35:29 | Hist. Kurse | |||
| AMEX | 23,12 $ | -0,82% | 23,31 $ | 100 | 106 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 21,20 € | G | -0,93% | 21,40 € | 0 | 0 | 21,20 - 21,40 € | 19:30:48 | Hist. Kurse | ||
| Frankfurt | 21,40 € | +2,88% | 20,80 € | 0 | 0 | 21,40 - 21,40 € | 08:16:38 | Hist. Kurse | |||
| München | 21,60 € | +3,85% | 20,80 € | 0 | 0 | 21,60 - 21,60 € | 08:02:25 | Hist. Kurse | |||
| Stuttgart | 21,40 € | +2,88% | 20,80 € | 0 | 0 | 21,40 - 21,40 € | 19:08:12 | Hist. Kurse | |||
| Berlin | 21,60 € | G | +3,85% | 20,80 € | 0 | 0 | 21,60 - 21,60 € | 08:02:43 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 22,00 € | 22,20 € | 0 | 0,91% | 21:19:27 | |
| | 230 | 22,00 € | 22,20 € | 230 | 0,91% | 21:16:26 | |
| | 1.600 | 22,00 € | 22,20 € | 1.600 | 0,91% | 21:16:26 | |
| | 691 | 21,80 € | 22,20 € | 691 | 1,83% | 21:21:29 | |
| | 1 | 23,66 $ | 23,72 $ | 2 | 0,25% | 20:44:58 | |
| | 1.090 | 21,80 € | 22,00 € | 1.090 | 0,92% | 21:03:13 | |
| | 0 | 21,60 € | 22,00 € | 0 | 1,85% | 21:03:12 | |
| | 1.090 | 21,60 € | 22,00 € | 1.090 | 1,85% | 21:05:27 | |
| | 5 | 23,40 $ | 23,93 $ | 5 | 2,26% | 20:44:23 | |
| | 1.610 | 21,60 € | 22,20 € | 1.610 | 2,78% | 21:03:13 | |
| | 600 | 21,60 € | 22,20 € | 600 | 2,78% | 20:51:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.351 Stück | Höchster Spread (Düsseldorf) | 2,78% | |
| Gesamtumsatz | 290.161 € | Niedrigster Spread (Nasdaq) | 0,25% | |
| Tageshoch (Tradegate, 21:16:26) | 22,20 € | |||
| Tagestief (Düsseldorf, 19:30:48) | 21,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,78% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,91% | |
| Tageshoch (Tradegate, 21:16:26) | 22,20 € | |||
| Tagestief (Düsseldorf, 19:30:48) | 21,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
