Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 230,15 € | -0,73% | 231,85 € | 6 | 50 | 230,15 - 231,15 € | 08:02:27 | Hist. Kurse | |||
| 231,15 € | -0,34% | 231,95 € | 0 | 0 | 231,075 - 233,725 € | 09:08:08 | Hist. Kurse | |||
| 232,30 € | -0,36% | 233,15 € | 0 | 0 | 232,30 - 232,30 € | 07:57:17 | Hist. Kurse | |||
| 232,05 € | 0 % | 232,05 € | 0 | 0 | 232,05 - 232,05 € | 08:02:27 | Hist. Kurse | |||
Nasdaq | 249,36 $ | -0,03% | 249,43 $ | 110 | 536.880 | 247,79 - 251,22 $ | 07.05.24 | Hist. Kurse | |||
NYSE | 249,48 $ | -0,16% | 249,88 $ | 100 | 20.915 | 248,03 - 251,09 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 249,64 $ | -0,15% | 250,01 $ | 100 | 465 | 249,64 - 250,12 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 230,10 € | G | -0,95% | 232,30 € | 0 | 0 | 230,10 - 230,10 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 231,45 € | -0,81% | 233,35 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Hannover | 230,15 € | G | -0,80% | 232,00 € | 0 | 0 | 230,15 - 230,15 € | 08:06:51 | Hist. Kurse | ||
München | 232,40 € | -0,39% | 233,30 € | 0 | 0 | 232,40 - 232,40 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 230,15 € | -1,35% | 233,30 € | 0 | 0 | 230,15 - 230,15 € | 08:08:53 | Hist. Kurse | |||
Berlin | 230,15 € | G | -0,32% | 230,90 € | 0 | 0 | 230,15 - 230,15 € | 08:06:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 46 | 230,05 € | 232,30 € | 46 | 0,98% | 09:08:06 | |
| 44 | 230,00 € | 232,30 € | 43 | 1,00% | 09:08:06 | |
| 0 | 230,00 € | 232,30 € | 0 | 1,00% | 09:08:08 | |
| 47 | 230,00 € | 232,30 € | 47 | 1,00% | 09:10:01 | |
| 1 | 249,15 $ | 249,66 $ | 1 | 0,20% | 07.05.24 | |
| 5 | 249,02 $ | 249,73 $ | 5 | 0,29% | 07.05.24 | |
| 600 | 230,00 € | 232,25 € | 600 | 0,98% | 08:50:37 | |
| 45 | 230,15 € | 232,45 € | 43 | 1,00% | 08:06:02 | |
| 50 | 230,10 € | 232,40 € | 50 | 1,00% | 08:10:46 | |
| 45 | 229,95 € | 232,25 € | 43 | 1,00% | 08:37:29 | |
| 100 | 229,90 € | 232,35 € | 100 | 1,07% | 08:50:38 | |
| 100 | 229,90 € | 232,35 € | 100 | 1,07% | 08:50:38 | |
| 1 | 243,27 $ | 276,80 $ | 1 | 13,78% | 01:28:10 | |
| | | | | |
Gesamtvolumen | 50 Stück | Höchster Spread (Nasdaq) | 13,78% | |
Gesamtumsatz | 11.552 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (München, 08:05:58) | 232,40 € | |||
Tagestief (Düsseldorf, 08:10:42) | 230,10 € |
Gesamtvolumen | 50 Stück | Höchster Spread (Frankfurt) | 1,07% | |
Gesamtumsatz | 11.552 € | Niedrigster Spread (Stuttgart) | 0,98% | |
Tageshoch (München, 08:05:58) | 232,40 € | |||
Tagestief (Düsseldorf, 08:10:42) | 230,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |