Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 16,312 € | 16,382 € | 16,302 € | 16,346 € | * | - | - |
04.06.24 | 16,208 € | 16,33 € | 16,107 € | 16,312 € | - | - | |
03.06.24 | 16,228 € | 16,266 € | 16,092 € | 16,208 € | - | - | |
02.06.24 | 15,998 € | 15,998 € | 15,998 € | 15,998 € | - | - | |
01.06.24 | 15,998 € | 15,998 € | 15,998 € | 15,998 € | - | - | |
31.05.24 | 15,886 € | 16,019 € | 15,807 € | 15,998 € | - | - | |
30.05.24 | 15,864 € | 15,979 € | 15,69 € | 15,83 € | - | - | |
29.05.24 | 15,943 € | 16,011 € | 15,69 € | 15,69 € | - | - | |
28.05.24 | 16,201 € | 16,294 € | 16,039 € | 16,119 € | - | - | |
27.05.24 | 16,254 € | 16,366 € | 16,201 € | 16,201 € | - | - | |
26.05.24 | 16,254 € | 16,254 € | 16,254 € | 16,254 € | - | - | |
25.05.24 | 16,254 € | 16,254 € | 16,254 € | 16,254 € | - | - | |
24.05.24 | 16,267 € | 16,469 € | 16,025 € | 16,254 € | - | - | |
23.05.24 | 16,499 € | 16,602 € | 16,248 € | 16,267 € | - | - | |
22.05.24 | 16,41 € | 16,653 € | 16,315 € | 16,499 € | - | - | |
21.05.24 | 16,514 € | 16,746 € | 16,269 € | 16,41 € | - | - | |
20.05.24 | 16,533 € | 16,582 € | 16,494 € | 16,508 € | - | - | |
19.05.24 | 16,362 € | 16,362 € | 16,362 € | 16,362 € | - | - | |
18.05.24 | 16,362 € | 16,362 € | 16,362 € | 16,362 € | - | - | |
17.05.24 | 16,43 € | 16,459 € | 16,333 € | 16,362 € | - | - | |
16.05.24 | 16,226 € | 16,461 € | 16,226 € | 16,434 € | - | - | |
15.05.24 | 16,298 € | 16,298 € | 16,12 € | 16,226 € | - | - | |
14.05.24 | 16,302 € | 16,302 € | 16,174 € | 16,298 € | - | - |
1 Woche | 15,69 € | +4,18% |
1 Monat | 16,143 € | +1,26% |
3 Monate | 15,835 € | +3,23% |
Lfd. Jahr | 13,86 € | +17,94% |
1 Jahr | 12,85 € | +27,21% |
3 Jahre | 17,123 € | -4,54% |
09.05.24 | Dividende | 0,46043 EUR | |
09.11.23 | Dividende | 0,42962 EUR | |
11.05.23 | Dividende | 0,42971 EUR | |
17.11.22 | Dividende | 0,41485 EUR | |
19.05.22 | Dividende | 0,4055 EUR |