Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 9,645 $ | 37.590 | 363 T $ | 267.095 | 2,59 M $ | ||
22:00:00 | 9,645 $ | 37.590 | 363 T $ | 229.505 | 2,23 M $ | ||
21:59:58 | 9,645 $ | 174 | 1.678 $ | 191.915 | 1,87 M $ | ||
21:59:56 | 9,645 $ | 100 | 965 $ | 191.741 | 1,87 M $ | ||
21:59:53 | 9,64 $ | 151 | 1.456 $ | 191.641 | 1,87 M $ | ||
21:59:44 | 9,64 $ | 101 | 974 $ | 191.490 | 1,86 M $ | ||
21:59:44 | 9,64 $ | 700 | 6.748 $ | 191.389 | 1,86 M $ | ||
21:59:43 | 9,64 $ | 172 | 1.658 $ | 190.689 | 1,86 M $ | ||
21:59:43 | 9,64 $ | 200 | 1.928 $ | 190.517 | 1,85 M $ | ||
21:59:37 | 9,64 $ | 100 | 964 $ | 190.317 | 1,85 M $ | ||
21:59:32 | 9,64 $ | 100 | 964 $ | 190.217 | 1,85 M $ | ||
21:59:30 | 9,64 $ | 100 | 964 $ | 190.117 | 1,85 M $ | ||
21:59:21 | 9,645 $ | 133 | 1.283 $ | 190.017 | 1,85 M $ | ||
21:59:18 | 9,645 $ | 136 | 1.312 $ | 189.884 | 1,85 M $ | ||
21:59:18 | 9,645 $ | 100 | 965 $ | 189.748 | 1,85 M $ | ||
21:59:17 | 9,645 $ | 112 | 1.080 $ | 189.648 | 1,85 M $ | ||
21:58:56 | 9,64 $ | 100 | 964 $ | 189.536 | 1,85 M $ | ||
21:58:56 | 9,64 $ | 300 | 2.892 $ | 189.436 | 1,84 M $ | ||
21:58:56 | 9,64 $ | 100 | 964 $ | 189.136 | 1,84 M $ | ||
21:58:56 | 9,64 $ | 382 | 3.682 $ | 189.036 | 1,84 M $ | ||
21:58:56 | 9,64 $ | 418 | 4.030 $ | 188.654 | 1,84 M $ | ||
21:58:55 | 9,64 $ | 100 | 964 $ | 188.236 | 1,83 M $ | ||
21:58:55 | 9,64 $ | 200 | 1.928 $ | 188.136 | 1,83 M $ | ||
21:58:55 | 9,64 $ | 182 | 1.754 $ | 187.936 | 1,83 M $ | ||
21:58:55 | 9,64 $ | 200 | 1.928 $ | 187.754 | 1,83 M $ | ||
21:58:55 | 9,64 $ | 100 | 964 $ | 187.554 | 1,83 M $ | ||
21:58:55 | 9,64 $ | 445 | 4.290 $ | 187.454 | 1,83 M $ | ||
21:58:55 | 9,64 $ | 137 | 1.321 $ | 187.009 | 1,82 M $ | ||
21:58:55 | 9,64 $ | 100 | 964 $ | 186.872 | 1,82 M $ | ||
21:58:55 | 9,64 $ | 800 | 7.712 $ | 186.772 | 1,82 M $ | ||
21:58:55 | 9,64 $ | 700 | 6.748 $ | 185.972 | 1,81 M $ | ||
21:58:55 | 9,64 $ | 370 | 3.567 $ | 185.272 | 1,80 M $ | ||
21:58:55 | 9,64 $ | 303 | 2.921 $ | 184.902 | 1,80 M $ | ||
21:58:55 | 9,64 $ | 248 | 2.391 $ | 184.599 | 1,80 M $ | ||
21:58:31 | 9,64 $ | 100 | 964 $ | 184.351 | 1,80 M $ | ||
21:58:22 | 9,645 $ | 152 | 1.466 $ | 184.251 | 1,79 M $ | ||
21:58:19 | 9,645 $ | 100 | 965 $ | 184.099 | 1,79 M $ | ||
21:58:16 | 9,645 $ | 100 | 965 $ | 183.999 | 1,79 M $ | ||
21:58:16 | 9,645 $ | 100 | 965 $ | 183.899 | 1,79 M $ | ||
21:58:05 | 9,645 $ | 346 | 3.337 $ | 183.799 | 1,79 M $ | ||
21:58:05 | 9,645 $ | 100 | 965 $ | 183.453 | 1,79 M $ | ||
21:58:05 | 9,645 $ | 100 | 965 $ | 183.353 | 1,79 M $ | ||
21:58:05 | 9,65 $ | 151 | 1.457 $ | 183.253 | 1,78 M $ | ||
21:58:05 | 9,65 $ | 100 | 965 $ | 183.102 | 1,78 M $ | ||
21:58:05 | 9,65 $ | 100 | 965 $ | 183.002 | 1,78 M $ | ||
21:58:05 | 9,65 $ | 408 | 3.937 $ | 182.902 | 1,78 M $ | ||
21:58:05 | 9,65 $ | 200 | 1.930 $ | 182.494 | 1,78 M $ | ||
21:58:01 | 9,65 $ | 100 | 965 $ | 182.294 | 1,78 M $ | ||
21:57:20 | 9,65 $ | 182 | 1.756 $ | 182.194 | 1,77 M $ | ||
21:56:58 | 9,65 $ | 200 | 1.930 $ | 182.012 | 1,77 M $ | ||
21:56:58 | 9,65 $ | 100 | 965 $ | 181.812 | 1,77 M $ | ||
21:56:57 | 9,65 $ | 297 | 2.866 $ | 181.712 | 1,77 M $ | ||
21:56:57 | 9,65 $ | 174 | 1.679 $ | 181.415 | 1,77 M $ | ||
21:56:57 | 9,65 $ | 321 | 3.098 $ | 181.241 | 1,77 M $ | ||
21:56:53 | 9,655 $ | 100 | 965 $ | 180.920 | 1,76 M $ | ||
21:56:52 | 9,66 $ | 191 | 1.845 $ | 180.820 | 1,76 M $ | ||
21:56:52 | 9,66 $ | 110 | 1.063 $ | 180.629 | 1,76 M $ | ||
21:56:52 | 9,66 $ | 100 | 966 $ | 180.519 | 1,76 M $ | ||
21:56:52 | 9,66 $ | 200 | 1.932 $ | 180.419 | 1,76 M $ | ||
21:56:52 | 9,66 $ | 500 | 4.830 $ | 180.219 | 1,76 M $ | ||
21:56:52 | 9,66 $ | 468 | 4.521 $ | 179.719 | 1,75 M $ | ||
21:56:52 | 9,66 $ | 100 | 966 $ | 179.251 | 1,75 M $ | ||
21:56:52 | 9,66 $ | 100 | 966 $ | 179.151 | 1,75 M $ | ||
21:56:52 | 9,66 $ | 155 | 1.497 $ | 179.051 | 1,74 M $ | ||
21:56:52 | 9,66 $ | 200 | 1.932 $ | 178.896 | 1,74 M $ | ||
21:56:52 | 9,66 $ | 400 | 3.864 $ | 178.696 | 1,74 M $ | ||
21:56:52 | 9,66 $ | 100 | 966 $ | 178.296 | 1,74 M $ | ||
21:56:52 | 9,66 $ | 598 | 5.777 $ | 178.196 | 1,74 M $ | ||
21:56:43 | 9,665 $ | 100 | 966 $ | 177.598 | 1,73 M $ | ||
21:55:01 | 9,665 $ | 100 | 966 $ | 177.498 | 1,73 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 177.398 | 1,73 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 177.298 | 1,73 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 177.198 | 1,73 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 177.098 | 1,73 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 176.998 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 154 | 1.488 $ | 176.898 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 176.744 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 110 | 1.063 $ | 176.644 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 176.534 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 176.434 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 176.334 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 200 | 1.932 $ | 176.234 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 176.034 | 1,72 M $ | ||
21:55:01 | 9,66 $ | 200 | 1.932 $ | 175.934 | 1,71 M $ | ||
21:55:01 | 9,66 $ | 100 | 966 $ | 175.734 | 1,71 M $ | ||
21:55:00 | 9,655 $ | 100 | 965 $ | 175.634 | 1,71 M $ | ||
21:54:58 | 9,65 $ | 186 | 1.795 $ | 175.534 | 1,71 M $ | ||
21:54:37 | 9,65 $ | 200 | 1.930 $ | 175.348 | 1,71 M $ | ||
21:54:37 | 9,65 $ | 179 | 1.727 $ | 175.148 | 1,71 M $ | ||
21:53:38 | 9,655 $ | 100 | 965 $ | 174.969 | 1,70 M $ | ||
21:52:37 | 9,655 $ | 100 | 965 $ | 174.869 | 1,70 M $ | ||
21:52:20 | 9,66 $ | 100 | 966 $ | 174.769 | 1,70 M $ | ||
21:52:20 | 9,66 $ | 100 | 966 $ | 174.669 | 1,70 M $ | ||
21:52:11 | 9,665 $ | 100 | 966 $ | 174.569 | 1,70 M $ | ||
21:51:22 | 9,665 $ | 100 | 966 $ | 174.469 | 1,70 M $ | ||
21:50:58 | 9,66 $ | 100 | 966 $ | 174.369 | 1,70 M $ | ||
21:50:58 | 9,66 $ | 123 | 1.188 $ | 174.269 | 1,70 M $ | ||
21:50:58 | 9,66 $ | 100 | 966 $ | 174.146 | 1,70 M $ | ||
21:50:58 | 9,66 $ | 100 | 966 $ | 174.046 | 1,70 M $ | ||
21:50:58 | 9,66 $ | 154 | 1.488 $ | 173.946 | 1,69 M $ |