Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:41 | 101,25 € | 14 | 1.418 € | 2.202 | 222 T € | ||
21:43:03 | 100,60 € | 0 | 0 € | 2.188 | 221 T € | ||
21:13:14 | 100,60 € | 0 | 0 € | 2.188 | 221 T € | ||
20:49:01 | 100,60 € | 28 | 2.817 € | 2.188 | 221 T € | ||
20:43:39 | 101,25 € | 0 | 0 € | 2.160 | 218 T € | ||
20:13:30 | 101,25 € | 0 | 0 € | 2.160 | 218 T € | ||
19:43:10 | 101,25 € | 0 | 0 € | 2.160 | 218 T € | ||
19:13:44 | 101,25 € | 0 | 0 € | 2.160 | 218 T € | ||
18:43:51 | 101,25 € | 0 | 0 € | 2.160 | 218 T € | ||
18:14:03 | 101,25 € | 0 | 0 € | 2.160 | 218 T € | ||
17:45:56 | 101,25 € | 9 | 911 € | 2.160 | 218 T € | ||
17:43:38 | 100,70 € | 0 | 0 € | 2.151 | 217 T € | ||
17:26:40 | 100,60 € | 5 | 503 € | 2.151 | 217 T € | ||
17:22:47 | 100,50 € | 5 | 503 € | 2.146 | 216 T € | ||
17:16:51 | 100,50 € | 4 | 402 € | 2.141 | 216 T € | ||
17:05:58 | 100,40 € | 25 | 2.510 € | 2.137 | 215 T € | ||
17:04:14 | 100,45 € | 5 | 502 € | 2.112 | 213 T € | ||
17:01:26 | 100,50 € | 5 | 503 € | 2.107 | 212 T € | ||
17:00:36 | 100,50 € | 10 | 1.005 € | 2.102 | 212 T € | ||
17:00:36 | 100,50 € | 100 | 10.050 € | 2.092 | 211 T € | ||
16:58:41 | 100,60 € | 85 | 8.551 € | 1.992 | 201 T € | ||
16:57:28 | 100,70 € | 5 | 504 € | 1.907 | 192 T € | ||
16:43:46 | 100,95 € | 0 | 0 € | 1.902 | 192 T € | ||
16:19:05 | 100,90 € | 5 | 505 € | 1.902 | 192 T € | ||
16:15:55 | 101,10 € | 5 | 506 € | 1.897 | 191 T € | ||
16:13:51 | 101,10 € | 0 | 0 € | 1.892 | 191 T € | ||
16:10:21 | 101,10 € | 15 | 1.517 € | 1.892 | 191 T € | ||
16:03:11 | 101,05 € | 20 | 2.021 € | 1.877 | 189 T € | ||
15:50:50 | 100,75 € | 3 | 302 € | 1.857 | 187 T € | ||
15:43:45 | 100,85 € | 0 | 0 € | 1.854 | 187 T € | ||
15:33:47 | 101,00 € | 14 | 1.414 € | 1.854 | 187 T € | ||
15:18:52 | 100,95 € | 62 | 6.259 € | 1.840 | 186 T € | ||
15:16:11 | 100,75 € | 99 | 9.974 € | 1.778 | 179 T € | ||
15:14:11 | 100,90 € | 0 | 0 € | 1.679 | 169 T € | ||
15:12:53 | 100,95 € | 100 | 10.095 € | 1.679 | 169 T € | ||
14:43:56 | 101,05 € | 0 | 0 € | 1.579 | 159 T € | ||
14:14:01 | 101,05 € | 11 | 1.112 € | 1.579 | 159 T € | ||
14:13:30 | 101,05 € | 0 | 0 € | 1.568 | 158 T € | ||
13:58:09 | 100,95 € | 50 | 5.048 € | 1.568 | 158 T € | ||
13:53:22 | 100,70 € | 10 | 1.007 € | 1.518 | 153 T € | ||
13:43:13 | 100,65 € | 0 | 0 € | 1.508 | 152 T € | ||
13:28:15 | 100,65 € | 10 | 1.007 € | 1.508 | 152 T € | ||
13:22:15 | 100,65 € | 3 | 302 € | 1.498 | 151 T € | ||
13:18:52 | 100,60 € | 62 | 6.237 € | 1.495 | 151 T € | ||
13:13:39 | 100,65 € | 0 | 0 € | 1.433 | 144 T € | ||
13:05:06 | 100,70 € | 3 | 302 € | 1.433 | 144 T € | ||
13:02:13 | 100,60 € | 58 | 5.835 € | 1.430 | 144 T € | ||
12:43:42 | 100,60 € | 0 | 0 € | 1.372 | 138 T € | ||
12:24:54 | 100,60 € | 49 | 4.929 € | 1.372 | 138 T € | ||
12:19:10 | 100,70 € | 5 | 504 € | 1.323 | 133 T € | ||
12:15:28 | 100,60 € | 58 | 5.835 € | 1.318 | 133 T € | ||
12:13:08 | 100,45 € | 0 | 0 € | 1.260 | 127 T € | ||
11:58:22 | 101,05 € | 3 | 303 € | 1.260 | 127 T € | ||
11:52:15 | 101,10 € | 1 | 101 € | 1.257 | 127 T € | ||
11:43:12 | 101,30 € | 0 | 0 € | 1.256 | 127 T € | ||
11:26:37 | 101,40 € | 30 | 3.042 € | 1.256 | 127 T € | ||
11:16:47 | 101,10 € | 20 | 2.022 € | 1.226 | 124 T € | ||
11:13:33 | 101,00 € | 0 | 0 € | 1.206 | 122 T € | ||
11:13:14 | 101,00 € | 99 | 9.999 € | 1.206 | 122 T € | ||
11:13:09 | 100,90 € | 50 | 5.045 € | 1.107 | 112 T € | ||
11:08:35 | 100,65 € | 5 | 503 € | 1.057 | 107 T € | ||
11:02:03 | 100,45 € | 53 | 5.324 € | 1.052 | 106 T € | ||
11:00:23 | 100,55 € | 5 | 503 € | 999 | 101 T € | ||
10:54:42 | 100,30 € | 40 | 4.012 € | 994 | 100 T € | ||
10:54:08 | 100,50 € | 5 | 503 € | 954 | 96 T € | ||
10:52:13 | 100,60 € | 50 | 5.030 € | 949 | 96 T € | ||
10:51:41 | 100,65 € | 5 | 503 € | 899 | 91 T € | ||
10:49:40 | 100,85 € | 10 | 1.009 € | 894 | 90 T € | ||
10:43:11 | 101,10 € | 0 | 0 € | 884 | 89 T € | ||
10:38:23 | 101,25 € | 10 | 1.013 € | 884 | 89 T € | ||
10:22:58 | 100,75 € | 20 | 2.015 € | 874 | 88 T € | ||
10:17:49 | 100,75 € | 9 | 907 € | 854 | 86 T € | ||
10:13:12 | 100,95 € | 0 | 0 € | 845 | 85 T € | ||
10:10:01 | 100,95 € | 1 | 101 € | 845 | 85 T € | ||
10:03:21 | 101,05 € | 50 | 5.053 € | 844 | 85 T € | ||
09:56:16 | 100,60 € | 10 | 1.006 € | 794 | 80 T € | ||
09:51:37 | 100,70 € | 15 | 1.511 € | 784 | 79 T € | ||
09:50:31 | 100,65 € | 124 | 12.481 € | 769 | 78 T € | ||
09:49:59 | 100,90 € | 590 | 60 T € | 645 | 65 T € | ||
09:43:03 | 100,60 € | 0 | 0 € | 55 | 5.557 € | ||
09:36:26 | 100,60 € | 5 | 503 € | 55 | 5.557 € | ||
09:20:32 | 101,00 € | 5 | 505 € | 50 | 5.054 € | ||
09:20:24 | 100,75 € | 3 | 302 € | 45 | 4.549 € | ||
09:19:20 | 100,95 € | 19 | 1.918 € | 42 | 4.247 € | ||
09:14:22 | 101,20 € | 9 | 911 € | 23 | 2.329 € | ||
09:13:07 | 101,10 € | 0 | 0 € | 14 | 1.418 € | ||
09:06:46 | 101,10 € | 3 | 303 € | 14 | 1.418 € | ||
08:18:17 | 101,30 € | 7 | 709 € | 11 | 1.115 € | ||
08:13:43 | 101,35 € | 4 | 405 € | 4 | 405 € | ||
08:03:03 | 100,80 € | 0 | 0 € | 0 | 0 € |