Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:06:05 | 101,00 € | 10 | 1.010 € | 6.372 | 0,64 M € | ||
21:06:05 | 101,00 € | 10 | 1.010 € | 6.362 | 0,64 M € | ||
20:47:10 | 101,25 € | 10 | 1.013 € | 6.352 | 0,64 M € | ||
18:57:31 | 101,25 € | 19 | 1.924 € | 6.342 | 0,64 M € | ||
18:05:23 | 101,25 € | 1 | 101 € | 6.323 | 0,64 M € | ||
17:11:26 | 100,40 € | 50 | 5.020 € | 6.322 | 0,64 M € | ||
17:08:33 | 100,35 € | 50 | 5.018 € | 6.272 | 0,63 M € | ||
17:05:58 | 100,30 € | 26 | 2.608 € | 6.222 | 0,63 M € | ||
17:04:02 | 100,40 € | 100 | 10.040 € | 6.196 | 0,63 M € | ||
17:00:36 | 100,45 € | 100 | 10.045 € | 6.096 | 0,62 M € | ||
17:00:29 | 100,45 € | 100 | 10.045 € | 5.996 | 0,61 M € | ||
17:00:27 | 100,50 € | 30 | 3.015 € | 5.896 | 0,60 M € | ||
16:58:41 | 100,55 € | 65 | 6.536 € | 5.866 | 0,59 M € | ||
16:54:26 | 100,70 € | 10 | 1.007 € | 5.801 | 0,59 M € | ||
16:43:37 | 100,85 € | 2 | 202 € | 5.791 | 0,58 M € | ||
16:39:40 | 100,90 € | 50 | 5.045 € | 5.789 | 0,58 M € | ||
16:32:26 | 100,75 € | 25 | 2.519 € | 5.739 | 0,58 M € | ||
15:11:11 | 100,90 € | 50 | 5.045 € | 5.714 | 0,58 M € | ||
15:10:57 | 100,90 € | 45 | 4.541 € | 5.664 | 0,57 M € | ||
14:37:07 | 101,00 € | 50 | 5.050 € | 5.619 | 0,57 M € | ||
14:34:55 | 101,10 € | 1 | 101 € | 5.569 | 0,56 M € | ||
14:24:03 | 100,90 € | 20 | 2.018 € | 5.568 | 0,56 M € | ||
14:05:38 | 100,75 € | 25 | 2.519 € | 5.548 | 0,56 M € | ||
13:51:03 | 100,55 € | 4 | 402 € | 5.523 | 0,56 M € | ||
13:29:58 | 100,45 € | 100 | 10.045 € | 5.519 | 0,56 M € | ||
13:21:40 | 100,45 € | 100 | 10.045 € | 5.419 | 0,55 M € | ||
13:20:34 | 100,60 € | 55 | 5.533 € | 5.319 | 0,54 M € | ||
13:18:13 | 100,55 € | 100 | 10.055 € | 5.264 | 0,53 M € | ||
12:57:56 | 100,70 € | 2 | 201 € | 5.164 | 0,52 M € | ||
12:37:30 | 100,55 € | 100 | 10.055 € | 5.162 | 0,52 M € | ||
12:13:04 | 100,45 € | 75 | 7.534 € | 5.062 | 0,51 M € | ||
12:10:38 | 100,70 € | 100 | 10.070 € | 4.987 | 0,50 M € | ||
12:07:37 | 100,75 € | 23 | 2.317 € | 4.887 | 494 T € | ||
12:06:53 | 100,75 € | 5 | 504 € | 4.864 | 491 T € | ||
11:58:58 | 100,95 € | 1 | 101 € | 4.859 | 491 T € | ||
11:58:04 | 100,85 € | 40 | 4.034 € | 4.858 | 491 T € | ||
11:57:07 | 100,95 € | 50 | 5.048 € | 4.818 | 487 T € | ||
11:56:28 | 100,90 € | 100 | 10.090 € | 4.768 | 482 T € | ||
11:53:54 | 101,00 € | 716 | 72 T € | 4.668 | 472 T € | ||
11:53:49 | 100,90 € | 184 | 18.566 € | 3.952 | 399 T € | ||
11:53:20 | 100,85 € | 100 | 10.085 € | 3.768 | 381 T € | ||
11:53:00 | 100,90 € | 3 | 303 € | 3.668 | 371 T € | ||
11:51:29 | 101,00 € | 50 | 5.050 € | 3.665 | 370 T € | ||
11:45:53 | 101,15 € | 50 | 5.058 € | 3.615 | 365 T € | ||
11:45:03 | 101,10 € | 5 | 506 € | 3.565 | 360 T € | ||
11:43:24 | 101,05 € | 300 | 30.315 € | 3.560 | 360 T € | ||
11:43:11 | 101,05 € | 100 | 10.105 € | 3.260 | 329 T € | ||
11:34:18 | 101,20 € | 8 | 810 € | 3.160 | 319 T € | ||
11:29:58 | 101,05 € | 100 | 10.105 € | 3.152 | 318 T € | ||
11:24:58 | 101,25 € | 100 | 10.125 € | 3.052 | 308 T € | ||
11:24:48 | 101,15 € | 1.300 | 131 T € | 2.952 | 298 T € | ||
11:24:29 | 101,10 € | 100 | 10.110 € | 1.652 | 167 T € | ||
11:23:02 | 100,95 € | 15 | 1.514 € | 1.552 | 157 T € | ||
11:14:34 | 100,95 € | 100 | 10.095 € | 1.537 | 155 T € | ||
11:12:39 | 100,75 € | 20 | 2.015 € | 1.437 | 145 T € | ||
11:07:37 | 100,65 € | 35 | 3.523 € | 1.417 | 143 T € | ||
11:06:30 | 100,65 € | 49 | 4.932 € | 1.382 | 139 T € | ||
11:05:58 | 100,50 € | 50 | 5.025 € | 1.333 | 135 T € | ||
10:57:00 | 100,45 € | 100 | 10.045 € | 1.283 | 130 T € | ||
10:55:04 | 100,20 € | 20 | 2.004 € | 1.183 | 119 T € | ||
10:54:05 | 100,45 € | 35 | 3.516 € | 1.163 | 117 T € | ||
10:52:31 | 100,50 € | 10 | 1.005 € | 1.128 | 114 T € | ||
10:45:52 | 100,85 € | 15 | 1.513 € | 1.118 | 113 T € | ||
10:44:42 | 101,05 € | 49 | 4.951 € | 1.103 | 111 T € | ||
10:43:34 | 101,05 € | 100 | 10.105 € | 1.054 | 106 T € | ||
10:41:51 | 101,10 € | 100 | 10.110 € | 954 | 96 T € | ||
10:29:14 | 100,60 € | 10 | 1.006 € | 854 | 86 T € | ||
10:27:30 | 100,60 € | 20 | 2.012 € | 844 | 85 T € | ||
10:22:18 | 100,65 € | 100 | 10.065 € | 824 | 83 T € | ||
10:08:33 | 100,80 € | 100 | 10.080 € | 724 | 73 T € | ||
10:05:01 | 101,05 € | 49 | 4.951 € | 624 | 63 T € | ||
10:03:46 | 100,95 € | 10 | 1.010 € | 575 | 58 T € | ||
10:03:34 | 100,95 € | 20 | 2.019 € | 565 | 57 T € | ||
10:02:19 | 100,95 € | 35 | 3.533 € | 545 | 55 T € | ||
09:40:49 | 101,00 € | 100 | 10.100 € | 510 | 52 T € | ||
09:40:39 | 100,95 € | 100 | 10.095 € | 410 | 41.475 € | ||
09:36:06 | 100,70 € | 50 | 5.035 € | 310 | 31.380 € | ||
09:33:10 | 100,75 € | 25 | 2.519 € | 260 | 26.345 € | ||
09:27:13 | 101,00 € | 62 | 6.262 € | 235 | 23.826 € | ||
09:17:34 | 100,75 € | 15 | 1.511 € | 173 | 17.564 € | ||
09:00:25 | 101,70 € | 49 | 4.983 € | 158 | 16.053 € | ||
08:45:33 | 101,70 € | 5 | 509 € | 109 | 11.070 € | ||
08:10:12 | 101,55 € | 30 | 3.047 € | 104 | 10.561 € | ||
08:00:08 | 101,55 € | 74 | 7.515 € | 74 | 7.515 € |