Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,2025 € | +0,52% | 8,16 € | 0 | 0 | 8,1575 - 8,2025 € | 10:57:14 | Hist. Kurse | |||
| 7,965 € | -2,45% | 8,165 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 8,165 € | -1,69% | 8,305 € | 0 | 0 | 8,165 - 8,165 € | 07:57:34 | Hist. Kurse | |||
| 8,16 € | 0 % | 8,16 € | 0 | 0 | 8,16 - 8,16 € | 10:44:12 | Hist. Kurse | |||
Nasdaq | 8,76 $ | -0,11% | 8,77 $ | 100 | 173.399 | 07.05.24 | Hist. Kurse | ||||
NYSE | 8,81 $ | -1,23% | 8,92 $ | 118 | 3.981 | 8,75 - 9,05 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 8,92 $ | 0 % | 8,92 $ | 100 | 3.571 | 8,78 - 8,98 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 8,005 € | G | -0,74% | 8,065 € | 0 | 0 | 8,005 - 8,01 € | 09:30:34 | Hist. Kurse | ||
Frankfurt | 8,00 € | -2,02% | 8,165 € | 0 | 0 | 8,00 - 8,00 € | 08:10:10 | Hist. Kurse | |||
München | 8,15 € | 0 % | 8,15 € | 0 | 0 | 8,15 - 8,15 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 8,01 € | -1,66% | 8,145 € | 0 | 0 | 8,01 - 8,01 € | 08:06:53 | Hist. Kurse | |||
Berlin | 8,20 € | -T | +0,49% | 8,16 € | 0 | 0 | 8,165 - 8,20 € | 10:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,045 € | 8,36 € | 0 | 3,92% | 10:57:14 | |
| 630 | 8,045 € | 8,36 € | 601 | 3,92% | 10:00:00 | |
| 750 | 8,045 € | 8,36 € | 750 | 3,92% | 10:03:13 | |
| 601 | 8,045 € | 8,36 € | 601 | 3,92% | 10:00:00 | |
| 5 | 8,68 $ | 8,87 $ | 5 | 2,19% | 07.05.24 | |
| 631 | 8,045 € | 8,36 € | 601 | 3,92% | 10:00:00 | |
| 2.000 | 8,045 € | 8,36 € | 2.000 | 3,92% | 10:00:00 | |
| 750 | 8,04 € | 8,36 € | 750 | 3,98% | 10:03:13 | |
| 240 | 7,85 € | 8,17 € | 240 | 4,08% | 10:00:00 | |
| 2.100 | 7,895 € | 8,51 € | 1.950 | 7,79% | 10:10:18 | |
| 1 | 8,03 $ | 10,42 $ | 1 | 29,76% | 10:09:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 29,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,19% | |
Tageshoch (L&S RT, 10:57:14) | 8,2025 € | |||
Tagestief (Tradegate, 10:00:00) | 7,965 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,92% | |
Tageshoch (L&S RT, 10:57:14) | 8,2025 € | |||
Tagestief (Tradegate, 10:00:00) | 7,965 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |