Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SU1RZB
| |
Call | 10,1 | 0,28 € / 0,29 € |
SW6DLG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,56 € / 0,57 € |
SN8BDX
| |
Put | 9,7 | 0,29 € / 0,30 € |
SN8BMM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:07 | 28,68 € | 9 | 258 € | 52.045 | 1,50 M € | ||
21:53:24 | 28,69 € | 60 | 1.721 € | 52.036 | 1,49 M € | ||
21:52:40 | 28,79 € | 18 | 518 € | 51.976 | 1,49 M € | ||
21:47:53 | 28,78 € | 20 | 576 € | 51.958 | 1,49 M € | ||
21:43:12 | 28,80 € | 0 | 0 € | 51.938 | 1,49 M € | ||
21:35:02 | 28,78 € | 20 | 576 € | 51.938 | 1,49 M € | ||
21:21:44 | 28,75 € | 4 | 115 € | 51.918 | 1,49 M € | ||
21:13:36 | 28,74 € | 0 | 0 € | 51.914 | 1,49 M € | ||
20:46:47 | 28,74 € | 90 | 2.587 € | 51.914 | 1,49 M € | ||
20:41:52 | 28,74 € | 18 | 517 € | 51.824 | 1,49 M € | ||
20:41:21 | 28,74 € | 6 | 172 € | 51.806 | 1,49 M € | ||
20:35:48 | 28,63 € | 30 | 859 € | 51.800 | 1,49 M € | ||
20:21:33 | 28,76 € | 52 | 1.496 € | 51.770 | 1,49 M € | ||
20:18:54 | 28,49 € | 1.500 | 42.735 € | 51.718 | 1,49 M € | ||
20:13:41 | 28,66 € | 0 | 0 € | 50.218 | 1,44 M € | ||
20:12:06 | 28,76 € | 17 | 489 € | 50.218 | 1,44 M € | ||
20:08:03 | 28,75 € | 34 | 978 € | 50.201 | 1,44 M € | ||
20:01:32 | 28,66 € | 53 | 1.519 € | 50.167 | 1,44 M € | ||
20:00:57 | 28,65 € | 12 | 344 € | 50.114 | 1,44 M € | ||
19:51:36 | 28,65 € | 30 | 860 € | 50.102 | 1,44 M € | ||
19:48:44 | 28,75 € | 104 | 2.990 € | 50.072 | 1,44 M € | ||
19:45:44 | 28,73 € | 20 | 575 € | 49.968 | 1,44 M € | ||
19:45:44 | 28,70 € | 20 | 574 € | 49.948 | 1,44 M € | ||
19:43:47 | 28,70 € | 0 | 0 € | 49.928 | 1,43 M € | ||
19:37:41 | 28,76 € | 60 | 1.726 € | 49.928 | 1,43 M € | ||
19:25:21 | 28,67 € | 9 | 258 € | 49.868 | 1,43 M € | ||
19:13:56 | 28,70 € | 0 | 0 € | 49.859 | 1,43 M € | ||
19:12:08 | 28,70 € | 9 | 258 € | 49.859 | 1,43 M € | ||
19:08:52 | 28,66 € | 3 | 86 € | 49.850 | 1,43 M € | ||
18:58:22 | 28,63 € | 13 | 372 € | 49.847 | 1,43 M € | ||
18:57:50 | 28,64 € | 50 | 1.432 € | 49.834 | 1,43 M € | ||
18:44:09 | 28,70 € | 0 | 0 € | 49.784 | 1,43 M € | ||
18:40:04 | 28,73 € | 50 | 1.437 € | 49.784 | 1,43 M € | ||
18:37:03 | 28,72 € | 25 | 718 € | 49.734 | 1,43 M € | ||
18:36:11 | 28,62 € | 106 | 3.034 € | 49.709 | 1,43 M € | ||
18:32:50 | 28,72 € | 50 | 1.436 € | 49.603 | 1,43 M € | ||
18:32:40 | 28,72 € | 20 | 574 € | 49.553 | 1,42 M € | ||
18:32:12 | 28,72 € | 93 | 2.671 € | 49.533 | 1,42 M € | ||
18:32:11 | 28,72 € | 64 | 1.838 € | 49.440 | 1,42 M € | ||
18:32:01 | 28,62 € | 1 | 29 € | 49.376 | 1,42 M € | ||
18:17:42 | 28,63 € | 9 | 258 € | 49.375 | 1,42 M € | ||
18:14:13 | 28,70 € | 0 | 0 € | 49.366 | 1,42 M € | ||
18:12:03 | 28,73 € | 7 | 201 € | 49.366 | 1,42 M € | ||
18:09:20 | 28,73 € | 50 | 1.437 € | 49.359 | 1,42 M € | ||
18:01:01 | 28,63 € | 9 | 258 € | 49.309 | 1,42 M € | ||
17:55:41 | 28,74 € | 9 | 259 € | 49.300 | 1,42 M € | ||
17:55:14 | 28,74 € | 40 | 1.150 € | 49.291 | 1,42 M € | ||
17:51:20 | 28,74 € | 1 | 29 € | 49.251 | 1,42 M € | ||
17:46:05 | 28,64 € | 400 | 11.456 € | 49.250 | 1,42 M € | ||
17:44:10 | 28,73 € | 33 | 948 € | 48.850 | 1,40 M € | ||
17:44:07 | 28,73 € | 0 | 0 € | 48.817 | 1,40 M € | ||
17:43:44 | 28,73 € | 10 | 287 € | 48.817 | 1,40 M € | ||
17:43:42 | 28,63 € | 184 | 5.268 € | 48.807 | 1,40 M € | ||
17:41:02 | 28,73 € | 77 | 2.212 € | 48.623 | 1,40 M € | ||
17:40:07 | 28,63 € | 15 | 429 € | 48.546 | 1,40 M € | ||
17:39:14 | 28,73 € | 22 | 632 € | 48.531 | 1,39 M € | ||
17:36:18 | 28,73 € | 50 | 1.437 € | 48.509 | 1,39 M € | ||
17:30:00 | 28,60 € | 100 | 2.860 € | 48.459 | 1,39 M € | ||
17:29:59 | 28,60 € | 20 | 572 € | 48.359 | 1,39 M € | ||
17:29:27 | 28,59 € | 100 | 2.859 € | 48.339 | 1,39 M € | ||
17:28:55 | 28,63 € | 2.200 | 63 T € | 48.239 | 1,39 M € | ||
17:27:30 | 28,65 € | 9 | 258 € | 46.039 | 1,32 M € | ||
17:24:56 | 28,66 € | 90 | 2.579 € | 46.030 | 1,32 M € | ||
17:21:17 | 28,65 € | 1.000 | 28.650 € | 45.940 | 1,32 M € | ||
17:21:00 | 28,66 € | 50 | 1.433 € | 44.940 | 1,29 M € | ||
17:19:17 | 28,70 € | 20 | 574 € | 44.890 | 1,29 M € | ||
17:18:47 | 28,73 € | 25 | 718 € | 44.870 | 1,29 M € | ||
17:17:12 | 28,73 € | 100 | 2.873 € | 44.845 | 1,29 M € | ||
17:14:15 | 28,73 € | 0 | 0 € | 44.745 | 1,29 M € | ||
17:10:21 | 28,72 € | 12 | 345 € | 44.745 | 1,29 M € | ||
17:09:45 | 28,73 € | 870 | 24.995 € | 44.733 | 1,29 M € | ||
17:09:28 | 28,73 € | 3 | 86 € | 43.863 | 1,26 M € | ||
17:08:44 | 28,73 € | 48 | 1.379 € | 43.860 | 1,26 M € | ||
17:05:59 | 28,75 € | 110 | 3.163 € | 43.812 | 1,26 M € | ||
17:03:20 | 28,73 € | 34 | 977 € | 43.702 | 1,26 M € | ||
16:59:38 | 28,71 € | 14 | 402 € | 43.668 | 1,26 M € | ||
16:58:21 | 28,69 € | 10 | 287 € | 43.654 | 1,25 M € | ||
16:57:23 | 28,67 € | 10 | 287 € | 43.644 | 1,25 M € | ||
16:55:46 | 28,70 € | 20 | 574 € | 43.634 | 1,25 M € | ||
16:54:46 | 28,68 € | 70 | 2.008 € | 43.614 | 1,25 M € | ||
16:54:00 | 28,72 € | 1 | 29 € | 43.544 | 1,25 M € | ||
16:51:16 | 28,65 € | 140 | 4.011 € | 43.543 | 1,25 M € | ||
16:51:13 | 28,65 € | 6 | 172 € | 43.403 | 1,25 M € | ||
16:49:54 | 28,71 € | 11 | 316 € | 43.397 | 1,25 M € | ||
16:49:43 | 28,70 € | 100 | 2.870 € | 43.386 | 1,25 M € | ||
16:44:41 | 28,68 € | 41 | 1.176 € | 43.286 | 1,24 M € | ||
16:43:57 | 28,69 € | 0 | 0 € | 43.245 | 1,24 M € | ||
16:43:47 | 28,70 € | 300 | 8.610 € | 43.245 | 1,24 M € | ||
16:41:06 | 28,74 € | 347 | 9.973 € | 42.945 | 1,23 M € | ||
16:39:42 | 28,77 € | 243 | 6.991 € | 42.598 | 1,22 M € | ||
16:38:06 | 28,79 € | 52 | 1.497 € | 42.355 | 1,22 M € | ||
16:37:56 | 28,79 € | 100 | 2.879 € | 42.303 | 1,22 M € | ||
16:37:11 | 28,79 € | 50 | 1.440 € | 42.203 | 1,21 M € | ||
16:36:10 | 28,77 € | 40 | 1.151 € | 42.153 | 1,21 M € | ||
16:35:13 | 28,79 € | 100 | 2.879 € | 42.113 | 1,21 M € | ||
16:28:00 | 28,72 € | 11 | 316 € | 42.013 | 1,21 M € | ||
16:26:15 | 28,74 € | 500 | 14.370 € | 42.002 | 1,21 M € | ||
16:26:07 | 28,74 € | 100 | 2.874 € | 41.502 | 1,19 M € | ||
16:25:38 | 28,77 € | 600 | 17.262 € | 41.402 | 1,19 M € | ||
16:25:38 | 28,78 € | 100 | 2.878 € | 40.802 | 1,17 M € |