Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:21 | 0,91 € | 0 | 0 € | 122.417 | 111 T € | ||
21:39:13 | 0,9104 € | 93 | 85 € | 122.417 | 111 T € | ||
21:13:52 | 0,91 € | 0 | 0 € | 122.324 | 111 T € | ||
20:51:57 | 0,9118 € | 20 | 18 € | 122.324 | 111 T € | ||
20:48:15 | 0,912 € | 1.370 | 1.249 € | 122.304 | 111 T € | ||
20:47:32 | 0,9124 € | 1.096 | 1.000 € | 120.934 | 110 T € | ||
20:47:02 | 0,91 € | 3.331 | 3.031 € | 119.838 | 109 T € | ||
20:47:02 | 0,91 € | 116 | 106 € | 116.507 | 106 T € | ||
20:45:51 | 0,9124 € | 2.608 | 2.380 € | 116.391 | 106 T € | ||
20:43:56 | 0,91 € | 0 | 0 € | 113.783 | 104 T € | ||
20:22:01 | 0,911 € | 285 | 260 € | 113.783 | 104 T € | ||
20:16:14 | 0,9118 € | 1.171 | 1.068 € | 113.498 | 103 T € | ||
20:14:47 | 0,9118 € | 1.307 | 1.192 € | 112.327 | 102 T € | ||
20:13:59 | 0,91 € | 0 | 0 € | 111.020 | 101 T € | ||
20:12:13 | 0,9106 € | 5 | 5 € | 111.020 | 101 T € | ||
19:43:22 | 0,90 € | 0 | 0 € | 111.015 | 101 T € | ||
19:18:31 | 0,8974 € | 125 | 112 € | 111.015 | 101 T € | ||
19:13:29 | 0,90 € | 0 | 0 € | 110.890 | 101 T € | ||
19:12:05 | 0,9082 € | 440 | 400 € | 110.890 | 101 T € | ||
19:10:55 | 0,9082 € | 2.752 | 2.499 € | 110.450 | 100 T € | ||
18:47:20 | 0,91 € | 109 | 99 € | 107.698 | 98 T € | ||
18:46:47 | 0,91 € | 879 | 800 € | 107.589 | 98 T € | ||
18:44:09 | 0,91 € | 0 | 0 € | 106.710 | 97 T € | ||
18:44:03 | 0,91 € | 100 | 91 € | 106.710 | 97 T € | ||
18:41:47 | 0,9098 € | 3.847 | 3.500 € | 106.610 | 97 T € | ||
18:41:45 | 0,9098 € | 619 | 563 € | 102.763 | 93 T € | ||
18:40:57 | 0,9096 € | 1.921 | 1.747 € | 102.144 | 93 T € | ||
18:37:25 | 0,9098 € | 32 | 29 € | 100.223 | 91 T € | ||
18:19:43 | 0,9094 € | 99 | 90 € | 100.191 | 91 T € | ||
18:14:06 | 0,90 € | 0 | 0 € | 100.092 | 91 T € | ||
17:43:22 | 0,90 € | 0 | 0 € | 100.092 | 91 T € | ||
17:27:32 | 0,9034 € | 287 | 259 € | 100.092 | 91 T € | ||
17:14:15 | 0,9034 € | 0 | 0 € | 99.805 | 91 T € | ||
16:51:41 | 0,905 € | 320 | 290 € | 99.805 | 91 T € | ||
16:44:06 | 0,9058 € | 0 | 0 € | 99.485 | 91 T € | ||
16:30:20 | 0,9058 € | 32 | 29 € | 99.485 | 91 T € | ||
16:23:56 | 0,9072 € | 700 | 635 € | 99.453 | 90 T € | ||
16:16:16 | 0,9072 € | 600 | 544 € | 98.753 | 90 T € | ||
16:14:05 | 0,9068 € | 0 | 0 € | 98.153 | 89 T € | ||
15:47:27 | 0,9064 € | 600 | 544 € | 98.153 | 89 T € | ||
15:46:12 | 0,907 € | 1.150 | 1.043 € | 97.553 | 89 T € | ||
15:43:58 | 0,9082 € | 0 | 0 € | 96.403 | 88 T € | ||
15:35:04 | 0,907 € | 286 | 259 € | 96.403 | 88 T € | ||
15:34:59 | 0,9082 € | 280 | 254 € | 96.117 | 87 T € | ||
15:30:22 | 0,9062 € | 23 | 21 € | 95.837 | 87 T € | ||
15:29:58 | 0,908 € | 78 | 71 € | 95.814 | 87 T € | ||
15:26:38 | 0,908 € | 300 | 272 € | 95.736 | 87 T € | ||
15:14:20 | 0,9106 € | 4.000 | 3.642 € | 95.436 | 87 T € | ||
15:13:00 | 0,9112 € | 0 | 0 € | 91.436 | 83 T € | ||
15:05:52 | 0,9116 € | 16 | 15 € | 91.436 | 83 T € | ||
14:59:42 | 0,9118 € | 4 | 4 € | 91.420 | 83 T € | ||
14:45:16 | 0,9126 € | 3.287 | 3.000 € | 91.416 | 83 T € | ||
14:43:05 | 0,9112 € | 0 | 0 € | 88.129 | 80 T € | ||
14:33:04 | 0,9108 € | 3.000 | 2.732 € | 88.129 | 80 T € | ||
14:27:56 | 0,91 € | 5.000 | 4.550 € | 85.129 | 77 T € | ||
14:25:46 | 0,9088 € | 5.501 | 4.999 € | 80.129 | 73 T € | ||
14:24:15 | 0,9096 € | 370 | 337 € | 74.628 | 68 T € | ||
14:23:11 | 0,9096 € | 298 | 271 € | 74.258 | 68 T € | ||
14:13:10 | 0,9092 € | 0 | 0 € | 73.960 | 67 T € | ||
14:00:14 | 0,9088 € | 109 | 99 € | 73.960 | 67 T € | ||
13:55:47 | 0,9094 € | 884 | 804 € | 73.851 | 67 T € | ||
13:44:11 | 0,9124 € | 0 | 0 € | 72.967 | 66 T € | ||
13:30:05 | 0,9128 € | 98 | 89 € | 72.967 | 66 T € | ||
13:27:46 | 0,913 € | 6.000 | 5.478 € | 72.869 | 66 T € | ||
13:20:41 | 0,9128 € | 3.995 | 3.647 € | 66.869 | 61 T € | ||
13:03:33 | 0,914 € | 2 | 2 € | 62.874 | 57 T € | ||
13:01:11 | 0,9144 € | 22 | 20 € | 62.872 | 57 T € | ||
12:53:24 | 0,9144 € | 439 | 401 € | 62.850 | 57 T € | ||
12:44:15 | 0,9126 € | 0 | 0 € | 62.411 | 57 T € | ||
12:33:55 | 0,912 € | 1.000 | 912 € | 62.411 | 57 T € | ||
12:32:42 | 0,911 € | 275 | 251 € | 61.411 | 56 T € | ||
12:19:02 | 0,9104 € | 3.000 | 2.731 € | 61.136 | 56 T € | ||
12:13:00 | 0,91 € | 0 | 0 € | 58.136 | 53 T € | ||
12:05:24 | 0,9088 € | 2.000 | 1.818 € | 58.136 | 53 T € | ||
12:02:56 | 0,908 € | 71 | 64 € | 56.136 | 51 T € | ||
11:43:58 | 0,9086 € | 7.201 | 6.543 € | 56.065 | 51 T € | ||
11:43:03 | 0,9092 € | 0 | 0 € | 48.864 | 44.436 € | ||
11:35:48 | 0,9092 € | 307 | 279 € | 48.864 | 44.436 € | ||
11:35:22 | 0,9092 € | 40 | 36 € | 48.557 | 44.157 € | ||
11:28:46 | 0,9092 € | 76 | 69 € | 48.517 | 44.120 € | ||
11:25:09 | 0,91 € | 7.500 | 6.825 € | 48.441 | 44.051 € | ||
11:13:29 | 0,91 € | 300 | 273 € | 40.941 | 37.226 € | ||
11:13:29 | 0,91 € | 600 | 546 € | 40.641 | 36.953 € | ||
11:13:22 | 0,91 € | 0 | 0 € | 40.041 | 36.407 € | ||
11:09:01 | 0,91 € | 800 | 728 € | 40.041 | 36.407 € | ||
10:56:18 | 0,9082 € | 555 | 504 € | 39.241 | 35.679 € | ||
10:52:19 | 0,9096 € | 10.000 | 9.096 € | 38.686 | 35.175 € | ||
10:49:13 | 0,9096 € | 494 | 449 € | 28.686 | 26.079 € | ||
10:47:13 | 0,9098 € | 54 | 49 € | 28.192 | 25.630 € | ||
10:43:11 | 0,91 € | 0 | 0 € | 28.138 | 25.581 € | ||
10:27:58 | 0,9106 € | 1.098 | 1.000 € | 28.138 | 25.581 € | ||
10:27:43 | 0,9096 € | 67 | 61 € | 27.040 | 24.581 € | ||
10:26:19 | 0,9106 € | 1.098 | 1.000 € | 26.973 | 24.520 € | ||
10:26:11 | 0,9106 € | 1.098 | 1.000 € | 25.875 | 23.520 € | ||
10:24:49 | 0,9108 € | 1.097 | 999 € | 24.777 | 22.520 € | ||
10:24:41 | 0,9108 € | 1.097 | 999 € | 23.680 | 21.521 € | ||
10:13:15 | 0,9096 € | 0 | 0 € | 22.583 | 20.522 € | ||
10:11:46 | 0,9096 € | 30 | 27 € | 22.583 | 20.522 € | ||
10:07:03 | 0,911 € | 109 | 99 € | 22.553 | 20.495 € | ||
10:04:27 | 0,911 € | 5.488 | 5.000 € | 22.444 | 20.395 € |