Top-News
Orderbuch Vitesco Technologies Group AG
Aktie
WKN: VTSC01 ISIN: DE000VTSC017 US-Symbol: VTSCF
71.7
71,65
€
-0,05 €
-0,07%
07:29:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
40,02 Mio.
Marktkapitalisierung *
2,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:03 | 71,45 € | 0 | 0 € | 1.530 | 105 T € | ||
| 21:45:02 | 71,45 € | 0 | 0 € | 1.530 | 105 T € | ||
| 21:00:09 | 71,45 € | 0 | 0 € | 1.530 | 105 T € | ||
| 20:01:01 | 71,80 € | 0 | 0 € | 1.530 | 105 T € | ||
| 19:00:03 | 71,80 € | 0 | 0 € | 1.530 | 105 T € | ||
| 18:00:05 | 71,85 € | 0 | 0 € | 1.530 | 105 T € | ||
| 17:09:03 | 71,80 € | 100 | 7.180 € | 1.530 | 105 T € | ||
| 17:00:08 | 71,70 € | 0 | 0 € | 1.430 | 98 T € | ||
| 16:00:06 | 72,05 € | 0 | 0 € | 1.430 | 98 T € | ||
| 15:00:07 | 72,05 € | 0 | 0 € | 1.430 | 98 T € | ||
| 14:45:01 | 71,35 € | 0 | 0 € | 1.430 | 98 T € | ||
| 14:30:07 | 71,10 € | 0 | 0 € | 1.430 | 98 T € | ||
| 14:15:06 | 71,05 € | 0 | 0 € | 1.430 | 98 T € | ||
| 14:00:04 | 70,75 € | 0 | 0 € | 1.430 | 98 T € | ||
| 13:45:04 | 70,85 € | 0 | 0 € | 1.430 | 98 T € | ||
| 13:44:16 | 70,90 € | 200 | 14.180 € | 1.430 | 98 T € | ||
| 13:44:12 | 70,90 € | 200 | 14.180 € | 1.230 | 84 T € | ||
| 13:30:11 | 70,90 € | 0 | 0 € | 1.030 | 70 T € | ||
| 13:15:07 | 70,55 € | 0 | 0 € | 1.030 | 70 T € | ||
| 13:05:03 | 70,40 € | 0 | 0 € | 1.030 | 70 T € | ||
| 12:45:05 | 70,55 € | 0 | 0 € | 1.030 | 70 T € | ||
| 12:30:04 | 70,35 € | 0 | 0 € | 1.030 | 70 T € | ||
| 12:15:06 | 70,55 € | 0 | 0 € | 1.030 | 70 T € | ||
| 12:00:04 | 70,55 € | 0 | 0 € | 1.030 | 70 T € | ||
| 11:45:05 | 70,60 € | 0 | 0 € | 1.030 | 70 T € | ||
| 11:37:33 | 70,70 € | 66 | 4.666 € | 1.030 | 70 T € | ||
| 11:37:29 | 70,70 € | 66 | 4.666 € | 964 | 65 T € | ||
| 11:30:04 | 71,35 € | 0 | 0 € | 898 | 60 T € | ||
| 11:15:02 | 72,15 € | 0 | 0 € | 898 | 60 T € | ||
| 11:00:06 | 71,90 € | 0 | 0 € | 898 | 60 T € | ||
| 10:50:15 | 70,85 € | 200 | 14.170 € | 898 | 60 T € | ||
| 10:50:12 | 70,85 € | 200 | 14.170 € | 698 | 46.095 € | ||
| 10:45:03 | 70,85 € | 0 | 0 € | 498 | 31.925 € | ||
| 10:30:02 | 69,85 € | 0 | 0 € | 498 | 31.925 € | ||
| 10:15:03 | 70,15 € | 0 | 0 € | 498 | 31.925 € | ||
| 10:00:03 | 69,90 € | 0 | 0 € | 498 | 31.925 € | ||
| 09:46:21 | 69,40 € | 0 | 0 € | 498 | 31.925 € | ||
| 09:30:05 | 68,55 € | 0 | 0 € | 498 | 31.925 € | ||
| 09:15:11 | 66,85 € | 0 | 0 € | 498 | 31.925 € | ||
| 09:05:03 | 64,30 € | 0 | 0 € | 498 | 31.925 € | ||
| 08:45:02 | 64,30 € | 0 | 0 € | 498 | 31.925 € | ||
| 08:40:07 | 64,40 € | 0 | 0 € | 498 | 31.925 € | ||
| 08:30:02 | 64,40 € | 0 | 0 € | 498 | 31.925 € | ||
| 08:26:08 | 64,40 € | 0 | 0 € | 498 | 31.925 € | ||
| 08:15:04 | 64,40 € | 0 | 0 € | 498 | 31.925 € | ||
| 08:05:39 | 64,45 € | 100 | 6.445 € | 498 | 31.925 € | ||
| 08:05:13 | 64,20 € | 80 | 5.136 € | 398 | 25.480 € | ||
| 08:05:02 | 64,05 € | 80 | 5.124 € | 318 | 20.344 € | ||
| 08:04:36 | 63,95 € | 119 | 7.610 € | 238 | 15.220 € | ||
| 08:04:31 | 63,95 € | 119 | 7.610 € | 119 | 7.610 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen