Top-News
Orderbuch Vienna Insurance
Aktie
WKN: A0ET17 ISIN: AT0000908504 US-Symbol: VNRGF
31.35
31,60 €
+0,25 €
+0,80%
23.05.24 08:04:46
Handeln
Depot/Watchlist
Aktienanzahl *
128,00 Mio.
Marktkapitalisierung *
4,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,28:
MB0V7E
Times & Sales: Wien
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:26 | 31,30 € | 19.265 | 0,60 M € | 37.785 | 1,19 M € | ||
| 17:29:56 | 31,30 € | 1 | 31 € | 18.520 | 0,58 M € | ||
| 16:28:53 | 31,40 € | 100 | 3.140 € | 18.519 | 0,58 M € | ||
| 16:04:08 | 31,40 € | 33 | 1.036 € | 18.419 | 0,58 M € | ||
| 16:04:08 | 31,40 € | 172 | 5.401 € | 18.386 | 0,58 M € | ||
| 16:04:07 | 31,40 € | 466 | 14.632 € | 18.214 | 0,57 M € | ||
| 16:04:07 | 31,40 € | 3 | 94 € | 17.748 | 0,56 M € | ||
| 16:02:33 | 31,40 € | 4 | 126 € | 17.745 | 0,56 M € | ||
| 16:02:10 | 31,40 € | 6 | 188 € | 17.741 | 0,56 M € | ||
| 15:59:05 | 31,40 € | 2 | 63 € | 17.735 | 0,56 M € | ||
| 15:57:41 | 31,40 € | 3 | 94 € | 17.733 | 0,56 M € | ||
| 15:56:29 | 31,40 € | 3 | 94 € | 17.730 | 0,56 M € | ||
| 15:56:14 | 31,40 € | 2 | 63 € | 17.727 | 0,56 M € | ||
| 15:55:39 | 31,40 € | 3 | 94 € | 17.725 | 0,56 M € | ||
| 15:55:39 | 31,40 € | 2 | 63 € | 17.722 | 0,56 M € | ||
| 15:55:39 | 31,40 € | 39 | 1.225 € | 17.720 | 0,56 M € | ||
| 15:55:39 | 31,40 € | 7 | 220 € | 17.681 | 0,56 M € | ||
| 15:55:28 | 31,40 € | 3 | 94 € | 17.674 | 0,56 M € | ||
| 15:55:28 | 31,40 € | 3 | 94 € | 17.671 | 0,56 M € | ||
| 15:52:42 | 31,40 € | 96 | 3.014 € | 17.668 | 0,56 M € | ||
| 15:52:42 | 31,40 € | 387 | 12.152 € | 17.572 | 0,55 M € | ||
| 15:44:13 | 31,45 € | 751 | 23.619 € | 17.185 | 0,54 M € | ||
| 15:44:10 | 31,50 € | 103 | 3.245 € | 16.434 | 0,52 M € | ||
| 15:44:10 | 31,65 € | 2.322 | 73 T € | 16.331 | 0,52 M € | ||
| 15:44:10 | 31,60 € | 3.643 | 115 T € | 14.009 | 442 T € | ||
| 15:44:10 | 31,55 € | 951 | 30.004 € | 10.366 | 327 T € | ||
| 15:44:10 | 31,50 € | 84 | 2.646 € | 9.415 | 297 T € | ||
| 15:25:52 | 31,45 € | 15 | 472 € | 9.331 | 294 T € | ||
| 15:22:52 | 31,50 € | 150 | 4.725 € | 9.316 | 293 T € | ||
| 14:58:15 | 31,50 € | 6 | 189 € | 9.166 | 289 T € | ||
| 14:41:41 | 31,50 € | 5 | 158 € | 9.160 | 289 T € | ||
| 14:26:30 | 31,50 € | 3 | 95 € | 9.155 | 288 T € | ||
| 14:06:26 | 31,50 € | 3 | 95 € | 9.152 | 288 T € | ||
| 13:58:01 | 31,45 € | 115 | 3.617 € | 9.149 | 288 T € | ||
| 13:58:01 | 31,45 € | 3 | 94 € | 9.034 | 285 T € | ||
| 13:40:19 | 31,45 € | 2 | 63 € | 9.031 | 285 T € | ||
| 13:30:26 | 31,45 € | 5 | 157 € | 9.029 | 284 T € | ||
| 13:26:30 | 31,45 € | 7 | 220 € | 9.024 | 284 T € | ||
| 13:26:30 | 31,45 € | 3 | 94 € | 9.017 | 284 T € | ||
| 13:26:30 | 31,45 € | 200 | 6.290 € | 9.014 | 284 T € | ||
| 13:13:05 | 31,40 € | 250 | 7.850 € | 8.814 | 278 T € | ||
| 13:11:14 | 31,45 € | 3 | 94 € | 8.564 | 270 T € | ||
| 12:58:52 | 31,50 € | 41 | 1.292 € | 8.561 | 270 T € | ||
| 12:58:52 | 31,50 € | 41 | 1.292 € | 8.520 | 268 T € | ||
| 12:58:51 | 31,45 € | 36 | 1.132 € | 8.479 | 267 T € | ||
| 12:58:51 | 31,55 € | 1.245 | 39.280 € | 8.443 | 266 T € | ||
| 12:58:51 | 31,50 € | 1.369 | 43.124 € | 7.198 | 227 T € | ||
| 12:58:51 | 31,45 € | 671 | 21.103 € | 5.829 | 184 T € | ||
| 12:45:03 | 31,45 € | 3 | 94 € | 5.158 | 163 T € | ||
| 12:32:18 | 31,35 € | 95 | 2.978 € | 5.155 | 162 T € | ||
| 12:10:34 | 31,45 € | 150 | 4.718 € | 5.060 | 159 T € | ||
| 12:08:38 | 31,35 € | 301 | 9.436 € | 4.910 | 155 T € | ||
| 12:08:38 | 31,40 € | 166 | 5.212 € | 4.609 | 145 T € | ||
| 12:03:56 | 31,40 € | 100 | 3.140 € | 4.443 | 140 T € | ||
| 12:03:39 | 31,50 € | 158 | 4.977 € | 4.343 | 137 T € | ||
| 12:03:10 | 31,45 € | 3 | 94 € | 4.185 | 132 T € | ||
| 11:46:13 | 31,45 € | 6 | 189 € | 4.182 | 132 T € | ||
| 11:46:13 | 31,40 € | 6 | 188 € | 4.176 | 132 T € | ||
| 11:46:13 | 31,40 € | 100 | 3.140 € | 4.170 | 132 T € | ||
| 11:26:53 | 31,50 € | 6 | 189 € | 4.070 | 128 T € | ||
| 11:24:10 | 31,45 € | 13 | 409 € | 4.064 | 128 T € | ||
| 11:24:10 | 31,45 € | 339 | 10.662 € | 4.051 | 128 T € | ||
| 11:18:47 | 31,45 € | 12 | 377 € | 3.712 | 117 T € | ||
| 11:17:45 | 31,45 € | 7 | 220 € | 3.700 | 117 T € | ||
| 10:51:44 | 31,45 € | 3 | 94 € | 3.693 | 117 T € | ||
| 10:48:00 | 31,45 € | 5 | 157 € | 3.690 | 116 T € | ||
| 10:36:44 | 31,45 € | 237 | 7.454 € | 3.685 | 116 T € | ||
| 10:31:32 | 31,45 € | 3 | 94 € | 3.448 | 109 T € | ||
| 10:29:51 | 31,45 € | 50 | 1.573 € | 3.445 | 109 T € | ||
| 10:29:50 | 31,50 € | 200 | 6.300 € | 3.395 | 107 T € | ||
| 10:26:56 | 31,50 € | 100 | 3.150 € | 3.195 | 101 T € | ||
| 10:17:34 | 31,55 € | 12 | 379 € | 3.095 | 98 T € | ||
| 10:11:11 | 31,55 € | 150 | 4.733 € | 3.083 | 97 T € | ||
| 10:11:11 | 31,55 € | 16 | 505 € | 2.933 | 93 T € | ||
| 10:11:11 | 31,55 € | 725 | 22.874 € | 2.917 | 92 T € | ||
| 10:04:28 | 31,65 € | 6 | 190 € | 2.192 | 69 T € | ||
| 09:48:21 | 31,65 € | 1 | 32 € | 2.186 | 69 T € | ||
| 09:41:47 | 31,65 € | 5 | 158 € | 2.185 | 69 T € | ||
| 09:39:39 | 31,60 € | 774 | 24.458 € | 2.180 | 69 T € | ||
| 09:39:34 | 31,50 € | 50 | 1.575 € | 1.406 | 44.361 € | ||
| 09:37:33 | 31,60 € | 65 | 2.054 € | 1.356 | 42.786 € | ||
| 09:33:41 | 31,50 € | 56 | 1.764 € | 1.291 | 40.732 € | ||
| 09:33:41 | 31,50 € | 123 | 3.875 € | 1.235 | 38.968 € | ||
| 09:33:41 | 31,50 € | 146 | 4.599 € | 1.112 | 35.093 € | ||
| 09:28:08 | 31,50 € | 39 | 1.229 € | 966 | 30.494 € | ||
| 09:28:08 | 31,55 € | 394 | 12.431 € | 927 | 29.266 € | ||
| 09:28:08 | 31,60 € | 374 | 11.818 € | 533 | 16.835 € | ||
| 09:18:52 | 31,70 € | 2 | 63 € | 159 | 5.017 € | ||
| 09:00:02 | 31,55 € | 157 | 4.953 € | 157 | 4.953 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen