Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,70 € / 0,71 € |
SU08SF
| |
Call | 9,0 | 0,41 € / 0,42 € |
SU3ARB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,70 € / 0,71 € |
SV299M
| |
Put | 9,5 | 0,38 € / 0,39 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:21 | 37,525 € | 14 | 525 € | 3.092 | 115 T € | ||
21:52:39 | 37,475 € | 30 | 1.124 € | 3.078 | 114 T € | ||
21:43:55 | 37,50 € | 0 | 0 € | 3.048 | 113 T € | ||
21:42:55 | 37,50 € | 250 | 9.375 € | 3.048 | 113 T € | ||
21:42:38 | 37,50 € | 40 | 1.500 € | 2.798 | 104 T € | ||
21:13:41 | 37,49 € | 0 | 0 € | 2.758 | 102 T € | ||
21:09:13 | 37,49 € | 13 | 487 € | 2.758 | 102 T € | ||
20:57:26 | 37,45 € | 150 | 5.618 € | 2.745 | 102 T € | ||
20:16:24 | 37,385 € | 100 | 3.739 € | 2.595 | 96 T € | ||
20:15:47 | 37,325 € | 400 | 14.930 € | 2.495 | 93 T € | ||
20:13:25 | 37,33 € | 0 | 0 € | 2.095 | 78 T € | ||
20:03:28 | 37,33 € | 10 | 373 € | 2.095 | 78 T € | ||
20:02:46 | 37,345 € | 100 | 3.735 € | 2.085 | 77 T € | ||
19:45:37 | 37,28 € | 150 | 5.592 € | 1.985 | 74 T € | ||
19:43:45 | 37,28 € | 0 | 0 € | 1.835 | 68 T € | ||
19:42:24 | 37,235 € | 3 | 112 € | 1.835 | 68 T € | ||
19:33:19 | 37,225 € | 42 | 1.563 € | 1.832 | 68 T € | ||
19:13:04 | 37,225 € | 0 | 0 € | 1.790 | 66 T € | ||
19:10:15 | 37,225 € | 7 | 261 € | 1.790 | 66 T € | ||
19:05:48 | 37,215 € | 9 | 335 € | 1.783 | 66 T € | ||
18:43:12 | 37,175 € | 0 | 0 € | 1.774 | 66 T € | ||
18:22:00 | 37,215 € | 30 | 1.116 € | 1.774 | 66 T € | ||
18:12:28 | 37,245 € | 49 | 1.825 € | 1.744 | 65 T € | ||
18:10:15 | 37,175 € | 32 | 1.190 € | 1.695 | 63 T € | ||
17:51:21 | 37,20 € | 300 | 11.160 € | 1.663 | 62 T € | ||
17:50:38 | 37,195 € | 60 | 2.232 € | 1.363 | 50 T € | ||
17:48:37 | 37,20 € | 14 | 521 € | 1.303 | 48.227 € | ||
17:47:51 | 37,19 € | 14 | 521 € | 1.289 | 47.707 € | ||
17:47:51 | 37,22 € | 15 | 558 € | 1.275 | 47.186 € | ||
17:43:39 | 37,19 € | 0 | 0 € | 1.260 | 46.628 € | ||
17:35:37 | 37,10 € | 3 | 111 € | 1.260 | 46.628 € | ||
17:21:18 | 37,11 € | 7 | 260 € | 1.257 | 46.516 € | ||
17:15:13 | 37,07 € | 21 | 778 € | 1.250 | 46.257 € | ||
17:13:56 | 37,12 € | 0 | 0 € | 1.229 | 45.478 € | ||
17:06:49 | 37,145 € | 21 | 780 € | 1.229 | 45.478 € | ||
16:44:03 | 37,06 € | 0 | 0 € | 1.208 | 44.698 € | ||
16:13:33 | 37,015 € | 0 | 0 € | 1.208 | 44.698 € | ||
16:11:24 | 36,99 € | 100 | 3.699 € | 1.208 | 44.698 € | ||
15:43:33 | 37,015 € | 0 | 0 € | 1.108 | 40.999 € | ||
15:13:51 | 37,035 € | 0 | 0 € | 1.108 | 40.999 € | ||
14:54:25 | 37,00 € | 100 | 3.700 € | 1.108 | 40.999 € | ||
14:52:45 | 36,955 € | 100 | 3.696 € | 1.008 | 37.299 € | ||
14:43:55 | 36,995 € | 0 | 0 € | 908 | 33.604 € | ||
14:36:55 | 36,995 € | 6 | 222 € | 908 | 33.604 € | ||
14:13:49 | 37,02 € | 0 | 0 € | 902 | 33.382 € | ||
14:05:02 | 37,02 € | 82 | 3.036 € | 902 | 33.382 € | ||
13:52:22 | 37,005 € | 28 | 1.036 € | 820 | 30.346 € | ||
13:44:12 | 37,02 € | 0 | 0 € | 792 | 29.310 € | ||
13:27:10 | 37,075 € | 4 | 148 € | 792 | 29.310 € | ||
13:14:08 | 37,03 € | 0 | 0 € | 788 | 29.162 € | ||
12:51:07 | 37,03 € | 136 | 5.036 € | 788 | 29.162 € | ||
12:34:49 | 37,07 € | 15 | 556 € | 652 | 24.126 € | ||
12:25:30 | 37,005 € | 65 | 2.405 € | 637 | 23.569 € | ||
12:13:01 | 37,045 € | 0 | 0 € | 572 | 21.164 € | ||
11:54:43 | 37,045 € | 20 | 741 € | 572 | 21.164 € | ||
11:43:17 | 37,045 € | 0 | 0 € | 552 | 20.423 € | ||
11:41:09 | 37,045 € | 50 | 1.852 € | 552 | 20.423 € | ||
11:33:45 | 36,995 € | 9 | 333 € | 502 | 18.571 € | ||
11:29:58 | 37,00 € | 3 | 111 € | 493 | 18.238 € | ||
11:21:57 | 37,045 € | 30 | 1.111 € | 490 | 18.127 € | ||
11:18:50 | 37,04 € | 13 | 482 € | 460 | 17.016 € | ||
10:50:36 | 37,01 € | 20 | 740 € | 447 | 16.534 € | ||
10:43:31 | 37,00 € | 0 | 0 € | 427 | 15.794 € | ||
10:38:10 | 36,995 € | 135 | 4.994 € | 427 | 15.794 € | ||
10:31:08 | 37,00 € | 100 | 3.700 € | 292 | 10.800 € | ||
10:30:46 | 36,92 € | 14 | 517 € | 192 | 7.100 € | ||
10:27:17 | 37,00 € | 7 | 259 € | 178 | 6.583 € | ||
10:21:56 | 36,92 € | 7 | 258 € | 171 | 6.324 € | ||
10:16:54 | 36,915 € | 1 | 37 € | 164 | 6.065 € | ||
10:14:00 | 37,00 € | 0 | 0 € | 163 | 6.028 € | ||
09:44:03 | 36,975 € | 0 | 0 € | 163 | 6.028 € | ||
09:42:01 | 36,975 € | 5 | 185 € | 163 | 6.028 € | ||
09:35:51 | 36,87 € | 7 | 258 € | 158 | 5.844 € | ||
09:29:05 | 37,00 € | 40 | 1.480 € | 151 | 5.585 € | ||
09:14:16 | 36,895 € | 0 | 0 € | 111 | 4.105 € | ||
09:04:47 | 36,895 € | 10 | 369 € | 111 | 4.105 € | ||
08:46:16 | 36,995 € | 50 | 1.850 € | 101 | 3.736 € | ||
08:39:10 | 36,995 € | 3 | 111 € | 51 | 1.887 € | ||
08:33:39 | 36,995 € | 15 | 555 € | 48 | 1.776 € | ||
08:17:03 | 36,995 € | 1 | 37 € | 33 | 1.221 € | ||
08:01:10 | 36,995 € | 0 | 0 € | 32 | 1.184 € | ||
08:01:09 | 36,995 € | 32 | 1.184 € | 32 | 1.184 € |