Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:58 | 11,16 € | 10 | 112 € | 67.964 | 0,77 M € | ||
21:46:58 | 11,16 € | 10 | 112 € | 67.954 | 0,77 M € | ||
21:34:16 | 11,16 € | 150 | 1.674 € | 67.944 | 0,77 M € | ||
21:32:16 | 11,20 € | 221 | 2.475 € | 67.794 | 0,77 M € | ||
21:28:54 | 11,20 € | 90 | 1.008 € | 67.573 | 0,76 M € | ||
21:24:17 | 11,20 € | 5 | 56 € | 67.483 | 0,76 M € | ||
21:07:27 | 11,12 € | 100 | 1.112 € | 67.478 | 0,76 M € | ||
21:06:41 | 11,20 € | 1 | 11 € | 67.378 | 0,76 M € | ||
21:02:22 | 11,20 € | 50 | 560 € | 67.377 | 0,76 M € | ||
21:01:51 | 11,12 € | 10 | 111 € | 67.327 | 0,76 M € | ||
21:01:38 | 11,20 € | 50 | 560 € | 67.317 | 0,76 M € | ||
20:49:06 | 11,20 € | 4 | 45 € | 67.267 | 0,76 M € | ||
20:42:31 | 11,20 € | 200 | 2.240 € | 67.263 | 0,76 M € | ||
20:41:24 | 11,20 € | 100 | 1.120 € | 67.063 | 0,76 M € | ||
20:22:37 | 11,20 € | 250 | 2.800 € | 66.963 | 0,76 M € | ||
20:09:35 | 11,16 € | 450 | 5.022 € | 66.713 | 0,76 M € | ||
19:54:57 | 11,16 € | 200 | 2.232 € | 66.263 | 0,75 M € | ||
19:47:07 | 11,20 € | 5 | 56 € | 66.063 | 0,75 M € | ||
19:46:28 | 11,12 € | 400 | 4.448 € | 66.058 | 0,75 M € | ||
19:39:03 | 11,12 € | 1 | 11 € | 65.658 | 0,74 M € | ||
19:23:59 | 11,20 € | 10 | 112 € | 65.657 | 0,74 M € | ||
19:22:06 | 11,11 € | 110 | 1.222 € | 65.647 | 0,74 M € | ||
19:17:07 | 11,11 € | 201 | 2.233 € | 65.537 | 0,74 M € | ||
18:40:53 | 11,01 € | 3 | 33 € | 65.336 | 0,74 M € | ||
18:40:40 | 11,20 € | 137 | 1.534 € | 65.333 | 0,74 M € | ||
18:30:46 | 11,20 € | 30 | 336 € | 65.196 | 0,74 M € | ||
18:20:26 | 11,01 € | 18 | 198 € | 65.166 | 0,74 M € | ||
18:17:22 | 11,01 € | 30 | 330 € | 65.148 | 0,74 M € | ||
18:17:11 | 11,01 € | 500 | 5.505 € | 65.118 | 0,74 M € | ||
18:17:04 | 11,01 € | 825 | 9.083 € | 64.618 | 0,73 M € | ||
18:17:04 | 11,02 € | 645 | 7.108 € | 63.793 | 0,72 M € | ||
18:15:03 | 11,06 € | 200 | 2.212 € | 63.148 | 0,72 M € | ||
18:13:12 | 11,20 € | 36 | 403 € | 62.948 | 0,71 M € | ||
18:12:11 | 11,02 € | 15 | 165 € | 62.912 | 0,71 M € | ||
18:11:52 | 11,20 € | 11 | 123 € | 62.897 | 0,71 M € | ||
18:04:20 | 11,02 € | 9 | 99 € | 62.886 | 0,71 M € | ||
18:01:22 | 11,02 € | 120 | 1.322 € | 62.877 | 0,71 M € | ||
18:00:01 | 11,20 € | 30 | 336 € | 62.757 | 0,71 M € | ||
17:54:48 | 11,02 € | 10 | 110 € | 62.727 | 0,71 M € | ||
17:52:12 | 11,17 € | 150 | 1.676 € | 62.717 | 0,71 M € | ||
17:45:54 | 11,17 € | 600 | 6.702 € | 62.567 | 0,71 M € | ||
17:45:54 | 11,17 € | 20 | 223 € | 61.967 | 0,70 M € | ||
17:42:36 | 11,01 € | 35 | 385 € | 61.947 | 0,70 M € | ||
17:42:28 | 11,01 € | 154 | 1.696 € | 61.912 | 0,70 M € | ||
17:41:56 | 11,03 € | 150 | 1.655 € | 61.758 | 0,70 M € | ||
17:41:04 | 11,20 € | 1 | 11 € | 61.608 | 0,70 M € | ||
17:38:53 | 11,01 € | 100 | 1.101 € | 61.607 | 0,70 M € | ||
17:36:30 | 11,20 € | 31 | 347 € | 61.507 | 0,70 M € | ||
17:35:54 | 11,03 € | 300 | 3.309 € | 61.476 | 0,70 M € | ||
17:35:53 | 11,03 € | 200 | 2.206 € | 61.176 | 0,69 M € | ||
17:28:53 | 11,15 € | 8 | 89 € | 60.976 | 0,69 M € | ||
17:26:36 | 11,12 € | 150 | 1.668 € | 60.968 | 0,69 M € | ||
17:23:10 | 11,12 € | 250 | 2.780 € | 60.818 | 0,69 M € | ||
17:19:04 | 11,18 € | 10 | 112 € | 60.568 | 0,69 M € | ||
17:17:33 | 11,17 € | 550 | 6.144 € | 60.558 | 0,69 M € | ||
17:16:09 | 11,17 € | 100 | 1.117 € | 60.008 | 0,68 M € | ||
17:15:48 | 11,20 € | 1.350 | 15.120 € | 59.908 | 0,68 M € | ||
17:08:03 | 11,20 € | 150 | 1.680 € | 58.558 | 0,66 M € | ||
16:59:35 | 11,21 € | 28 | 314 € | 58.408 | 0,66 M € | ||
16:59:11 | 11,22 € | 10 | 112 € | 58.380 | 0,66 M € | ||
16:51:12 | 11,23 € | 500 | 5.615 € | 58.370 | 0,66 M € | ||
16:43:23 | 11,21 € | 150 | 1.682 € | 57.870 | 0,66 M € | ||
16:42:47 | 11,21 € | 89 | 998 € | 57.720 | 0,66 M € | ||
16:40:23 | 11,21 € | 210 | 2.354 € | 57.631 | 0,65 M € | ||
16:33:07 | 11,21 € | 962 | 10.784 € | 57.421 | 0,65 M € | ||
16:32:02 | 11,21 € | 900 | 10.089 € | 56.459 | 0,64 M € | ||
16:31:34 | 11,22 € | 280 | 3.142 € | 55.559 | 0,63 M € | ||
16:31:20 | 11,22 € | 5 | 56 € | 55.279 | 0,63 M € | ||
16:27:21 | 11,21 € | 100 | 1.121 € | 55.274 | 0,63 M € | ||
16:26:09 | 11,21 € | 4 | 45 € | 55.174 | 0,63 M € | ||
16:25:49 | 11,21 € | 500 | 5.605 € | 55.170 | 0,63 M € | ||
16:15:34 | 11,21 € | 5 | 56 € | 54.670 | 0,62 M € | ||
16:14:55 | 11,21 € | 900 | 10.089 € | 54.665 | 0,62 M € | ||
16:14:46 | 11,21 € | 1.300 | 14.573 € | 53.765 | 0,61 M € | ||
16:14:26 | 11,22 € | 100 | 1.122 € | 52.465 | 0,60 M € | ||
16:09:08 | 11,22 € | 14 | 157 € | 52.365 | 0,60 M € | ||
16:08:21 | 11,22 € | 36 | 404 € | 52.351 | 0,59 M € | ||
16:07:48 | 11,22 € | 51 | 572 € | 52.315 | 0,59 M € | ||
16:02:50 | 11,25 € | 1 | 11 € | 52.264 | 0,59 M € | ||
16:01:08 | 11,25 € | 100 | 1.125 € | 52.263 | 0,59 M € | ||
15:58:51 | 11,32 € | 40 | 453 € | 52.163 | 0,59 M € | ||
15:56:59 | 11,25 € | 900 | 10.125 € | 52.123 | 0,59 M € | ||
15:56:42 | 11,25 € | 12 | 135 € | 51.223 | 0,58 M € | ||
15:48:59 | 11,25 € | 40 | 450 € | 51.211 | 0,58 M € | ||
15:36:07 | 11,25 € | 2 | 23 € | 51.171 | 0,58 M € | ||
15:31:17 | 11,30 € | 42 | 475 € | 51.169 | 0,58 M € | ||
15:25:36 | 11,32 € | 9 | 102 € | 51.127 | 0,58 M € | ||
15:23:48 | 11,25 € | 29 | 326 € | 51.118 | 0,58 M € | ||
15:21:57 | 11,35 € | 330 | 3.746 € | 51.089 | 0,58 M € | ||
15:21:46 | 11,35 € | 39 | 443 € | 50.759 | 0,58 M € | ||
15:21:43 | 11,25 € | 30 | 338 € | 50.720 | 0,58 M € | ||
15:17:19 | 11,35 € | 500 | 5.675 € | 50.690 | 0,58 M € | ||
15:17:07 | 11,25 € | 18 | 203 € | 50.190 | 0,57 M € | ||
15:14:28 | 11,25 € | 32 | 360 € | 50.172 | 0,57 M € | ||
15:12:17 | 11,25 € | 17 | 191 € | 50.140 | 0,57 M € | ||
15:12:08 | 11,35 € | 45 | 511 € | 50.123 | 0,57 M € | ||
15:10:16 | 11,28 € | 200 | 2.256 € | 50.078 | 0,57 M € | ||
15:07:02 | 11,28 € | 89 | 1.004 € | 49.878 | 0,57 M € | ||
15:04:21 | 11,24 € | 58 | 652 € | 49.789 | 0,57 M € | ||
15:02:51 | 11,24 € | 20 | 225 € | 49.731 | 0,57 M € |