Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,65 € | +1,76% | 34,05 € | 105 | 519 | 34,07 - 34,65 € | 09:04:48 | Hist. Kurse | |||
| 34,50 € | +1,20% | 34,09 € | 0 | 0 | 34,06 - 34,78 € | 09:56:17 | Hist. Kurse | |||
| 34,10 € | +0,29% | 34,00 € | 0 | 0 | 34,10 - 34,10 € | 07:57:08 | Hist. Kurse | |||
| 34,45 € | +1,26% | 34,02 € | 0 | 0 | 34,03 - 34,45 € | 09:44:00 | Hist. Kurse | |||
Nasdaq OTC Other | 36,76 $ | +2,25% | 35,95 $ | 237 | 297 | 35,95 - 35,95 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 33,98 € | G | +0,50% | 33,81 € | 0 | 0 | 33,98 - 33,98 € | 08:10:35 | Hist. Kurse | ||
Frankfurt | 34,04 € | +0,32% | 33,93 € | 0 | 0 | 34,04 - 34,04 € | 08:08:02 | Hist. Kurse | |||
München | 34,04 € | +0,09% | 34,01 € | 0 | 0 | 34,04 - 34,04 € | 08:15:08 | Hist. Kurse | |||
Stuttgart | 34,02 € | +1,22% | 33,61 € | 0 | 0 | 34,02 - 34,02 € | 08:12:14 | Hist. Kurse | |||
Berlin | 34,58 € | -T | +1,53% | 34,06 € | 0 | 0 | 34,10 - 34,58 € | 09:06:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 34,50 € | 34,52 € | 600 | 0,06% | 09:56:17 | |
| 440 | 34,50 € | 34,52 € | 440 | 0,06% | 09:56:17 | |
| 580 | 34,50 € | 34,52 € | 580 | 0,06% | 09:56:16 | |
| 0 | 34,49 € | 34,51 € | 0 | 0,06% | 09:56:17 | |
| 800 | 34,52 € | 34,54 € | 800 | 0,06% | 09:41:13 | |
| 800 | 34,52 € | 34,54 € | 800 | 0,06% | 09:41:13 | |
| 440 | 34,47 € | 34,58 € | 440 | 0,32% | 09:41:06 | |
| 1.250 | 34,52 € | 34,65 € | 10.000 | 0,38% | 09:41:13 | |
| 1.100 | 34,31 € | 34,74 € | 1.100 | 1,25% | 09:41:06 | |
| | | | | |
Gesamtvolumen | 519 Stück | Höchster Spread (Berlin) | 1,25% | |
Gesamtumsatz | 17.943 € | Niedrigster Spread (Frankfurt) | 0,06% | |
Tageshoch (Tradegate, 09:04:48) | 34,65 € | |||
Tagestief (Düsseldorf, 08:10:35) | 33,98 € |
Gesamtvolumen | 519 Stück | Höchster Spread (Berlin) | 1,25% | |
Gesamtumsatz | 17.943 € | Niedrigster Spread (Frankfurt) | 0,06% | |
Tageshoch (Tradegate, 09:04:48) | 34,65 € | |||
Tagestief (Düsseldorf, 08:10:35) | 33,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |