Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,56 € | -1,54% | 2,60 € | 0 | 100 | 2,54 - 2,58 € | 18:13:02 | Hist. Kurse | |||
| 2,52 € | -2,33% | 2,58 € | 40 | 40 | 2,52 - 2,52 € | 11:39:02 | Hist. Kurse | |||
| 2,56 € | -0,39% | 2,57 € | 0 | 0 | 2,49 - 2,61 € | 18:31:04 | Hist. Kurse | |||
| 2,56 € | -3,03% | 2,64 € | 0 | 0 | 2,56 - 2,56 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 2,79 $ | +0,36% | 2,78 $ | 100 | 12.365 | 2,79 - 2,815 $ | 17:29:17 | Hist. Kurse | |||
NYSE | 2,80 $ | 0 % | 2,80 $ | 100 | 1.267 | 2,79 - 2,80 $ | 17:06:05 | Hist. Kurse | |||
AMEX | 2,83 $ | -1,05% | 2,86 $ | 100 | 290 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 2,58 € | G | -3,01% | 2,66 € | 0 | 0 | 2,48 - 2,58 € | 16:30:14 | Hist. Kurse | ||
Frankfurt | 2,54 € | -3,05% | 2,62 € | 0 | 0 | 2,54 - 2,54 € | 08:30:33 | Hist. Kurse | |||
München | 2,58 € | -0,77% | 2,60 € | 0 | 0 | 2,58 - 2,58 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 2,52 € | 0 % | 2,52 € | 0 | 0 | 2,52 - 2,52 € | 08:19:22 | Hist. Kurse | |||
Berlin | 2,58 € | -T | -1,53% | 2,62 € | 0 | 0 | 2,50 - 2,60 € | 17:42:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 2,54 € | 2,58 € | 3.900 | 1,57% | 18:31:02 | |
| 0 | 2,54 € | 2,58 € | 0 | 1,57% | 18:31:04 | |
| 1.970 | 2,54 € | 2,58 € | 1.970 | 1,57% | 18:31:02 | |
| 2.412 | 2,54 € | 2,60 € | 2.412 | 2,36% | 18:04:48 | |
| 2 | 2,79 $ | 2,80 $ | 6 | 0,36% | 18:16:13 | |
| 400 | 2,56 € | 2,60 € | 400 | 1,56% | 18:07:56 | |
| 3.200 | 2,56 € | 2,60 € | 3.200 | 1,56% | 18:13:20 | |
| 1.200 | 2,54 € | 2,60 € | 1.200 | 2,36% | 18:07:56 | |
| 3 | 2,73 $ | 2,81 $ | 1 | 2,93% | 17:40:12 | |
| 1.960 | 2,54 € | 2,62 € | 1.960 | 3,15% | 18:13:20 | |
| 12.300 | 2,54 € | 2,62 € | 12.000 | 3,15% | 18:13:19 | |
| 1 | 2,74 $ | 2,86 $ | 1 | 4,38% | 18:16:08 | |
| | | | | |
Gesamtvolumen | 4.668 Stück | Höchster Spread (AMEX) | 4,38% | |
Gesamtumsatz | 11.954 € | Niedrigster Spread (Nasdaq) | 0,36% | |
Tageshoch (AMEX, 18:16:08) | 2,83 $ | 2,60484 € | ||
Tagestief (Düsseldorf, 12:30:15) | 2,48 € |
Gesamtvolumen | 140 Stück | Höchster Spread (Düsseldorf) | 3,15% | |
Gesamtumsatz | 359 € | Niedrigster Spread (München) | 1,56% | |
Tageshoch (Berlin, 16:38:10) | 2,60 € | |||
Tagestief (Düsseldorf, 12:30:15) | 2,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |