Top-News
Orderbuch Universal Music Group
Aktie
WKN: A3C291 ISIN: NL0015000IY2 US-Symbol: UMGNF
28.35
28,30 €
-0,05 €
-0,18%
20.05.24 14:28:28
Handeln
Depot/Watchlist
Aktienanzahl *
1,82 Mrd.
Marktkapitalisierung *
51,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,05:
ME5SLW
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:15:31 | 28,56 € | 141 | 4.027 € | 1.173 | 33.480 € | ||
| 19:15:31 | 28,56 € | 141 | 4.027 € | 1.032 | 29.453 € | ||
| 18:33:15 | 28,35 € | 1 | 28 € | 891 | 25.426 € | ||
| 18:20:34 | 28,35 € | 1 | 28 € | 890 | 25.398 € | ||
| 18:00:34 | 28,36 € | 50 | 1.418 € | 889 | 25.370 € | ||
| 18:00:16 | 28,46 € | 150 | 4.269 € | 839 | 23.952 € | ||
| 17:50:14 | 28,64 € | 1 | 29 € | 689 | 19.683 € | ||
| 17:49:56 | 28,64 € | 10 | 286 € | 688 | 19.654 € | ||
| 17:46:49 | 28,45 € | 1 | 28 € | 678 | 19.368 € | ||
| 17:36:24 | 28,66 € | 1 | 29 € | 677 | 19.339 € | ||
| 17:35:55 | 28,66 € | 1 | 29 € | 676 | 19.311 € | ||
| 17:27:51 | 28,56 € | 1 | 29 € | 675 | 19.282 € | ||
| 17:13:15 | 28,53 € | 37 | 1.056 € | 674 | 19.253 € | ||
| 16:58:33 | 28,55 € | 6 | 171 € | 637 | 18.198 € | ||
| 16:48:16 | 28,57 € | 1 | 29 € | 631 | 18.026 € | ||
| 16:42:24 | 28,55 € | 1 | 29 € | 630 | 17.998 € | ||
| 16:37:57 | 28,53 € | 3 | 86 € | 629 | 17.969 € | ||
| 16:33:08 | 28,49 € | 1 | 28 € | 626 | 17.884 € | ||
| 16:23:40 | 28,53 € | 3 | 86 € | 625 | 17.855 € | ||
| 16:23:02 | 28,54 € | 64 | 1.827 € | 622 | 17.770 € | ||
| 16:20:54 | 28,55 € | 1 | 29 € | 558 | 15.943 € | ||
| 16:05:05 | 28,53 € | 1 | 29 € | 557 | 15.914 € | ||
| 16:04:40 | 28,52 € | 1 | 29 € | 556 | 15.886 € | ||
| 16:04:07 | 28,52 € | 1 | 29 € | 555 | 15.857 € | ||
| 15:58:27 | 28,46 € | 27 | 768 € | 554 | 15.829 € | ||
| 15:54:03 | 28,46 € | 32 | 911 € | 527 | 15.060 € | ||
| 15:47:05 | 28,43 € | 2 | 57 € | 495 | 14.150 € | ||
| 15:41:15 | 28,40 € | 19 | 540 € | 493 | 14.093 € | ||
| 15:40:08 | 28,42 € | 2 | 57 € | 474 | 13.553 € | ||
| 15:40:00 | 28,42 € | 1 | 28 € | 472 | 13.496 € | ||
| 15:37:37 | 28,43 € | 1 | 28 € | 471 | 13.468 € | ||
| 15:37:01 | 28,41 € | 1 | 28 € | 470 | 13.440 € | ||
| 15:21:29 | 28,38 € | 1 | 28 € | 469 | 13.411 € | ||
| 14:38:51 | 28,36 € | 1 | 28 € | 468 | 13.383 € | ||
| 14:36:05 | 28,38 € | 1 | 28 € | 467 | 13.354 € | ||
| 14:35:35 | 28,38 € | 1 | 28 € | 466 | 13.326 € | ||
| 14:35:33 | 28,36 € | 1 | 28 € | 465 | 13.298 € | ||
| 14:35:28 | 28,36 € | 1 | 28 € | 464 | 13.269 € | ||
| 14:18:05 | 28,37 € | 1 | 28 € | 463 | 13.241 € | ||
| 14:17:47 | 28,35 € | 8 | 227 € | 462 | 13.213 € | ||
| 14:06:34 | 28,35 € | 3 | 85 € | 454 | 12.986 € | ||
| 14:06:24 | 28,37 € | 4 | 113 € | 451 | 12.901 € | ||
| 13:50:51 | 28,35 € | 11 | 312 € | 447 | 12.787 € | ||
| 13:20:32 | 28,38 € | 1 | 28 € | 436 | 12.475 € | ||
| 13:18:21 | 28,39 € | 8 | 227 € | 435 | 12.447 € | ||
| 13:16:24 | 28,37 € | 3 | 85 € | 427 | 12.220 € | ||
| 13:11:30 | 28,38 € | 8 | 227 € | 424 | 12.135 € | ||
| 13:09:30 | 28,39 € | 20 | 568 € | 416 | 11.908 € | ||
| 13:07:27 | 28,39 € | 35 | 994 € | 396 | 11.340 € | ||
| 12:56:34 | 28,38 € | 1 | 28 € | 361 | 10.346 € | ||
| 12:32:35 | 28,37 € | 1 | 28 € | 360 | 10.318 € | ||
| 12:32:28 | 28,35 € | 1 | 28 € | 359 | 10.290 € | ||
| 12:21:52 | 28,35 € | 1 | 28 € | 358 | 10.261 € | ||
| 12:18:59 | 28,35 € | 5 | 142 € | 357 | 10.233 € | ||
| 12:00:50 | 28,42 € | 1 | 28 € | 352 | 10.091 € | ||
| 11:41:17 | 28,42 € | 5 | 142 € | 351 | 10.063 € | ||
| 11:38:21 | 28,43 € | 1 | 28 € | 346 | 9.921 € | ||
| 11:37:18 | 28,45 € | 3 | 85 € | 345 | 9.892 € | ||
| 11:33:09 | 28,45 € | 1 | 28 € | 342 | 9.807 € | ||
| 11:20:34 | 28,39 € | 1 | 28 € | 341 | 9.778 € | ||
| 11:17:39 | 28,40 € | 1 | 28 € | 340 | 9.750 € | ||
| 11:08:48 | 28,39 € | 1 | 28 € | 339 | 9.722 € | ||
| 11:05:58 | 28,36 € | 1 | 28 € | 338 | 9.693 € | ||
| 10:41:04 | 28,36 € | 36 | 1.021 € | 337 | 9.665 € | ||
| 09:39:34 | 28,36 € | 3 | 85 € | 301 | 8.644 € | ||
| 09:39:27 | 28,38 € | 1 | 28 € | 298 | 8.559 € | ||
| 09:30:37 | 28,35 € | 5 | 142 € | 297 | 8.530 € | ||
| 09:10:18 | 28,47 € | 1 | 28 € | 292 | 8.389 € | ||
| 09:07:20 | 28,44 € | 1 | 28 € | 291 | 8.360 € | ||
| 09:04:19 | 28,41 € | 1 | 28 € | 290 | 8.332 € | ||
| 09:02:24 | 28,49 € | 4 | 114 € | 289 | 8.303 € | ||
| 08:31:42 | 28,40 € | 1 | 28 € | 285 | 8.189 € | ||
| 08:18:19 | 28,40 € | 2 | 57 € | 284 | 8.161 € | ||
| 08:17:59 | 28,90 € | 1 | 29 € | 282 | 8.104 € | ||
| 08:01:26 | 28,80 € | 200 | 5.760 € | 281 | 8.075 € | ||
| 08:00:33 | 28,30 € | 35 | 991 € | 81 | 2.315 € | ||
| 08:00:28 | 28,80 € | 46 | 1.325 € | 46 | 1.325 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
