Top-News
Unity Software Handelsplätze
Aktie
WKN: A2QCFX ISIN: US91332U1016 US-Symbol: U
16.218
16,296 €
+0,078 €
+0,48%
17:22:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
378,66 Mio.
Marktkapitalisierung *
6,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.218 16.2 16.192 16.23 17.63 17.625 17.63 16.734 16.332 16.116 16.148 16.482 16.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,276 € | +0,36% | 16,218 € | 15 | 4.214 | 15,902 - 16,356 € | 17:21:27 | Hist. Kurse | |||
| | 16,37 € | +1,05% | 16,20 € | 0 | 690 | 15,956 - 16,40 € | 18:43:17 | Hist. Kurse | |||
| | 16,416 € | +1,38% | 16,192 € | 100 | 100 | 16,064 - 16,416 € | 10:36:53 | Hist. Kurse | |||
| | 16,391 € | +0,99% | 16,23 € | 0 | 0 | 15,943 - 16,426 € | 19:06:38 | Hist. Kurse | |||
| NYSE | 17,77 $ | +0,79% | 17,63 $ | 300 | 564.409 | 17,71 - 17,785 $ | 18:42:23 | Hist. Kurse | |||
| Nasdaq | 17,77 $ | +0,82% | 17,625 $ | 100 | 398.764 | 17,71 - 17,78 $ | 18:43:17 | Hist. Kurse | |||
| AMEX | 17,755 $ | +0,71% | 17,63 $ | 100 | 6.148 | 17,755 - 17,77 $ | 18:31:58 | Hist. Kurse | |||
| München | 16,212 € | -3,12% | 16,734 € | 650 | 680 | 16,212 - 16,212 € | 09:38:31 | Hist. Kurse | |||
| Stuttgart | 16,124 € | -1,27% | 16,332 € | 0 | 200 | 16,124 - 16,17 € | 14:21:21 | Hist. Kurse | |||
| Frankfurt | 15,882 € | -1,45% | 16,116 € | 0 | 162 | 15,882 - 16,406 € | 15:40:01 | Hist. Kurse | |||
| Düsseldorf | 16,186 € | G | +0,24% | 16,148 € | 0 | 0 | 16,01 - 16,186 € | 16:00:20 | Hist. Kurse | ||
| Hannover | 16,112 € | G | -2,24% | 16,482 € | 0 | 0 | 16,112 - 16,112 € | 08:00:53 | Hist. Kurse | ||
| Berlin | 16,314 € | -T | +0,70% | 16,20 € | 0 | 0 | 15,812 - 16,314 € | 18:35:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.050 | 16,34 € | 16,444 € | 3.050 | 0,64% | 19:06:36 | |
| | 3.680 | 16,338 € | 16,444 € | 3.650 | 0,65% | 19:06:36 | |
| | 3.740 | 16,338 € | 16,444 € | 3.740 | 0,65% | 19:06:36 | |
| | 0 | 16,338 € | 16,444 € | 0 | 0,65% | 19:06:38 | |
| | 14 | 17,77 $ | 17,78 $ | 1 | 0,06% | 18:43:09 | |
| | 5 | 17,77 $ | 17,78 $ | 1 | 0,06% | 18:43:09 | |
| | 1 | 17,77 $ | 17,83 $ | 1 | 0,34% | 18:44:44 | |
| | 200 | 16,312 € | 16,418 € | 200 | 0,65% | 18:51:37 | |
| | 3.000 | 16,31 € | 16,416 € | 3.000 | 0,65% | 18:47:48 | |
| | 3.680 | 16,31 € | 16,416 € | 3.660 | 0,65% | 18:47:46 | |
| | 3.800 | 16,258 € | 16,468 € | 3.800 | 1,29% | 18:52:17 | |
| | 3.800 | 16,248 € | 16,478 € | 3.800 | 1,42% | 18:52:19 | |
| | 4.400 | 16,102 € | 16,606 € | 4.280 | 3,13% | 18:47:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.186.199 Stück | Höchster Spread (Berlin) | 3,13% | |
| Gesamtumsatz | 19.211.303 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Quotrix, 10:36:53) | 16,416 € | |||
| Tagestief (Berlin, 08:09:36) | 15,812 € |
| Gesamtvolumen | 5.956 Stück | Höchster Spread (Berlin) | 3,13% | |
| Gesamtumsatz | 96.032 € | Niedrigster Spread (Gettex) | 0,64% | |
| Tageshoch (Frankfurt, 09:14:28) | 16,406 € | |||
| Tagestief (Berlin, 08:09:36) | 15,812 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
