Top-News
Unity Biotechnology Handelsplätze
Aktie
WKN: A3DWPU ISIN: US91381U2006 US-Symbol: UBX
1.366
1,372 €
+0,006 €
+0,44%
20.05.24 17:21:32
Handeln
Depot/Watchlist
Aktienanzahl *
14,62 Mio.
Marktkapitalisierung *
19,12 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.31 1.366 1.364 1.348 1.42 1.43 1.55 1.32 1.334 1.404 1.316 1.344
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,336 € | +1,98% | 1,31 € | 0 | 0 | 1,302 - 1,336 € | 11:33:41 | Hist. Kurse | |||
| | 1,372 € | +0,44% | 1,366 € | 1.027 | 0 | 20.05.24 | Hist. Kurse | ||||
| | 1,308 € | -4,11% | 1,364 € | 0 | 0 | 1,308 - 1,308 € | 07:57:21 | Hist. Kurse | |||
| | 1,348 € | 0 % | 1,348 € | 0 | 0 | 1,348 - 1,348 € | 11:13:21 | Hist. Kurse | |||
| Nasdaq | 1,44 $ | +1,41% | 1,42 $ | 100 | 22.929 | 1,42 - 1,52 $ | 20.05.24 | Hist. Kurse | |||
| NYSE | - | +5,59% | 1,43 $ | 100 | 140 | 1,43 - 1,43 $ | 14.05.24 | Hist. Kurse | |||
| AMEX | 1,62 $ | +4,52% | 1,55 $ | 100 | 100 | 1,55 - 1,55 $ | 07.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,258 € | G | -4,70% | 1,32 € | 0 | 0 | 1,258 - 1,258 € | 09:32:06 | Hist. Kurse | ||
| Frankfurt | 1,282 € | -3,90% | 1,334 € | 0 | 0 | 1,282 - 1,282 € | 08:20:41 | Hist. Kurse | |||
| München | 1,356 € | -3,42% | 1,404 € | 0 | 0 | 1,356 - 1,356 € | 08:02:24 | Hist. Kurse | |||
| Stuttgart | 1,268 € | -3,65% | 1,316 € | 0 | 0 | 1,268 - 1,268 € | 08:03:42 | Hist. Kurse | |||
| Berlin | 1,336 € | -T | -0,60% | 1,344 € | 0 | 0 | 1,306 - 1,336 € | 10:50:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,288 € | 1,384 € | 0 | 7,45% | 11:33:41 | |
| | 3.890 | 1,288 € | 1,384 € | 3.692 | 7,45% | 11:34:30 | |
| | 1.200 | 1,288 € | 1,384 € | 1.200 | 7,45% | 10:05:01 | |
| | 4.770 | 1,258 € | 1,414 € | 4.770 | 12,40% | 10:03:14 | |
| | 1.200 | 1,29 € | 1,332 € | 1.200 | 3,26% | 11:06:39 | |
| | 1 | 1,39 $ | 1,49 $ | 1 | 7,19% | 20.05.24 | |
| | 1.200 | 1,288 € | 1,384 € | 1.200 | 7,45% | 10:05:01 | |
| | 5.700 | 1,288 € | 1,386 € | 3.000 | 7,61% | 10:00:01 | |
| | 4.770 | 1,256 € | 1,416 € | 4.770 | 12,74% | 10:03:14 | |
| | 11.000 | 1,248 € | 1,424 € | 9.500 | 14,10% | 10:50:08 | |
| | 2 | 1,30 $ | 1,67 $ | 2 | 28,46% | 10:09:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 28,46% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,26% | |
| Tageshoch (Tradegate, 11:34:30) | 1,372 € | |||
| Tagestief (Düsseldorf, 08:11:54) | 1,258 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 14,10% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,26% | |
| Tageshoch (Tradegate, 11:34:30) | 1,372 € | |||
| Tagestief (Düsseldorf, 08:11:54) | 1,258 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
