Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:45:57 | 6,15 € | 300 | 1.845 € | 14.145 | 89 T € | ||
15:31:02 | 6,21 € | 900 | 5.589 € | 13.845 | 87 T € | ||
15:29:18 | 6,224 € | 1.600 | 9.958 € | 12.945 | 82 T € | ||
13:39:28 | 6,234 € | 40 | 249 € | 11.345 | 72 T € | ||
13:37:29 | 6,229 € | 1.600 | 9.966 € | 11.305 | 72 T € | ||
13:31:07 | 6,236 € | 5 | 31 € | 9.705 | 62 T € | ||
13:27:37 | 6,251 € | 1.600 | 10.002 € | 9.700 | 62 T € | ||
12:23:27 | 6,35 € | 1.400 | 8.890 € | 8.100 | 52 T € | ||
12:04:58 | 6,42 € | 3.144 | 20.184 € | 6.700 | 42.795 € | ||
12:04:49 | 6,42 € | 1.428 | 9.168 € | 3.556 | 22.611 € | ||
12:03:54 | 6,32 € | 1.428 | 9.025 € | 2.128 | 13.443 € | ||
11:14:12 | 6,317 € | 400 | 2.527 € | 700 | 4.418 € | ||
09:06:43 | 6,304 € | 300 | 1.891 € | 300 | 1.891 € |