Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:15 | 27,175 $ | 100 | 2.718 $ | 2.950 | 80 T $ | ||
21:57:15 | 27,175 $ | 100 | 2.718 $ | 2.850 | 77 T $ | ||
21:55:28 | 27,17 $ | 100 | 2.717 $ | 2.750 | 75 T $ | ||
21:55:28 | 27,17 $ | 100 | 2.717 $ | 2.650 | 72 T $ | ||
21:55:28 | 27,17 $ | 100 | 2.717 $ | 2.550 | 69 T $ | ||
21:54:00 | 27,175 $ | 100 | 2.718 $ | 2.450 | 67 T $ | ||
21:54:00 | 27,175 $ | 100 | 2.718 $ | 2.350 | 64 T $ | ||
21:53:59 | 27,18 $ | 100 | 2.718 $ | 2.250 | 61 T $ | ||
21:46:23 | 27,19 $ | 100 | 2.719 $ | 2.150 | 58 T $ | ||
21:29:10 | 27,18 $ | 100 | 2.718 $ | 2.050 | 56 T $ | ||
20:40:11 | 27,17 $ | 100 | 2.717 $ | 1.950 | 53 T $ | ||
20:25:46 | 27,18 $ | 510 | 13.862 $ | 1.850 | 50 T $ | ||
20:25:30 | 27,17 $ | 417 | 11.330 $ | 1.340 | 36.418 $ | ||
20:20:15 | 27,18 $ | 100 | 2.718 $ | 923 | 25.088 $ | ||
20:19:30 | 27,18 $ | 100 | 2.718 $ | 823 | 22.370 $ | ||
20:19:30 | 27,18 $ | 223 | 6.061 $ | 723 | 19.652 $ | ||
20:18:31 | 27,18 $ | 300 | 8.154 $ | 500 | 13.591 $ | ||
19:17:21 | 27,18 $ | 100 | 2.718 $ | 200 | 5.437 $ | ||
17:28:56 | 27,19 $ | 100 | 2.719 $ | 100 | 2.719 $ |