Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 27,17 $ | 90.898 | 2,47 M $ | 653.277 | 17,7 M $ | ||
22:10:00 | 27,17 $ | 0 | 0 $ | 562.379 | 15,2 M $ | ||
22:02:00 | 27,17 $ | 90.898 | 2,47 M $ | 562.379 | 15,2 M $ | ||
22:02:00 | 27,17 $ | 90.898 | 2,47 M $ | 471.481 | 12,7 M $ | ||
21:59:55 | 27,175 $ | 100 | 2.718 $ | 380.583 | 10,3 M $ | ||
21:59:47 | 27,175 $ | 300 | 8.153 $ | 380.483 | 10,3 M $ | ||
21:59:44 | 27,175 $ | 100 | 2.718 $ | 380.183 | 10,3 M $ | ||
21:59:42 | 27,17 $ | 189 | 5.135 $ | 380.083 | 10,3 M $ | ||
21:59:42 | 27,175 $ | 500 | 13.588 $ | 379.894 | 10,3 M $ | ||
21:59:42 | 27,175 $ | 900 | 24.458 $ | 379.394 | 10,2 M $ | ||
21:59:42 | 27,17 $ | 595 | 16.166 $ | 378.494 | 10,2 M $ | ||
21:59:42 | 27,17 $ | 2.611 | 71 T $ | 377.899 | 10,2 M $ | ||
21:59:42 | 27,17 $ | 1.000 | 27.170 $ | 375.288 | 10,1 M $ | ||
21:59:41 | 27,165 $ | 100 | 2.717 $ | 374.288 | 10,1 M $ | ||
21:59:38 | 27,165 $ | 100 | 2.717 $ | 374.188 | 10,1 M $ | ||
21:59:38 | 27,165 $ | 100 | 2.717 $ | 374.088 | 10,1 M $ | ||
21:59:37 | 27,165 $ | 100 | 2.717 $ | 373.988 | 10,1 M $ | ||
21:59:37 | 27,165 $ | 100 | 2.717 $ | 373.888 | 10,1 M $ | ||
21:59:36 | 27,165 $ | 100 | 2.717 $ | 373.788 | 10,1 M $ | ||
21:59:36 | 27,165 $ | 100 | 2.717 $ | 373.688 | 10,1 M $ | ||
21:59:35 | 27,165 $ | 100 | 2.717 $ | 373.588 | 10,1 M $ | ||
21:59:34 | 27,165 $ | 300 | 8.150 $ | 373.488 | 10,1 M $ | ||
21:59:34 | 27,165 $ | 100 | 2.717 $ | 373.188 | 10,1 M $ | ||
21:59:34 | 27,165 $ | 100 | 2.717 $ | 373.088 | 10,1 M $ | ||
21:59:34 | 27,165 $ | 200 | 5.433 $ | 372.988 | 10,1 M $ | ||
21:59:28 | 27,165 $ | 200 | 5.433 $ | 372.788 | 10,1 M $ | ||
21:59:28 | 27,165 $ | 100 | 2.717 $ | 372.588 | 10,1 M $ | ||
21:59:25 | 27,165 $ | 100 | 2.717 $ | 372.488 | 10,1 M $ | ||
21:59:25 | 27,165 $ | 100 | 2.717 $ | 372.388 | 10,1 M $ | ||
21:59:23 | 27,165 $ | 200 | 5.433 $ | 372.288 | 10,0 M $ | ||
21:59:23 | 27,165 $ | 500 | 13.583 $ | 372.088 | 10,0 M $ | ||
21:59:20 | 27,165 $ | 200 | 5.433 $ | 371.588 | 10,0 M $ | ||
21:59:10 | 27,165 $ | 100 | 2.717 $ | 371.388 | 10,0 M $ | ||
21:59:10 | 27,165 $ | 100 | 2.717 $ | 371.288 | 10,0 M $ | ||
21:59:07 | 27,165 $ | 100 | 2.717 $ | 371.188 | 10,0 M $ | ||
21:59:05 | 27,165 $ | 100 | 2.717 $ | 371.088 | 10,0 M $ | ||
21:59:05 | 27,165 $ | 130 | 3.531 $ | 370.988 | 10,0 M $ | ||
21:59:05 | 27,165 $ | 100 | 2.717 $ | 370.858 | 10,0 M $ | ||
21:59:05 | 27,165 $ | 100 | 2.717 $ | 370.758 | 10,0 M $ | ||
21:58:58 | 27,16 $ | 100 | 2.716 $ | 370.658 | 10,0 M $ | ||
21:58:58 | 27,16 $ | 199 | 5.405 $ | 370.558 | 10,0 M $ | ||
21:58:58 | 27,16 $ | 900 | 24.444 $ | 370.359 | 10,00 M $ | ||
21:58:58 | 27,16 $ | 151 | 4.101 $ | 369.459 | 9,97 M $ | ||
21:58:48 | 27,16 $ | 100 | 2.716 $ | 369.308 | 9,97 M $ | ||
21:58:48 | 27,16 $ | 100 | 2.716 $ | 369.208 | 9,96 M $ | ||
21:58:31 | 27,16 $ | 100 | 2.716 $ | 369.108 | 9,96 M $ | ||
21:58:31 | 27,16 $ | 100 | 2.716 $ | 369.008 | 9,96 M $ | ||
21:58:29 | 27,165 $ | 100 | 2.717 $ | 368.908 | 9,96 M $ | ||
21:58:28 | 27,165 $ | 100 | 2.717 $ | 368.808 | 9,95 M $ | ||
21:58:08 | 27,16 $ | 100 | 2.716 $ | 368.708 | 9,95 M $ | ||
21:58:08 | 27,16 $ | 100 | 2.716 $ | 368.608 | 9,95 M $ | ||
21:58:08 | 27,16 $ | 200 | 5.432 $ | 368.508 | 9,95 M $ | ||
21:58:05 | 27,165 $ | 100 | 2.717 $ | 368.308 | 9,94 M $ | ||
21:57:54 | 27,165 $ | 100 | 2.717 $ | 368.208 | 9,94 M $ | ||
21:57:53 | 27,165 $ | 100 | 2.717 $ | 368.108 | 9,93 M $ | ||
21:57:32 | 27,165 $ | 100 | 2.717 $ | 368.008 | 9,93 M $ | ||
21:57:26 | 27,165 $ | 100 | 2.717 $ | 367.908 | 9,93 M $ | ||
21:57:20 | 27,165 $ | 100 | 2.717 $ | 367.808 | 9,93 M $ | ||
21:57:18 | 27,165 $ | 100 | 2.717 $ | 367.708 | 9,92 M $ | ||
21:57:18 | 27,17 $ | 100 | 2.717 $ | 367.608 | 9,92 M $ | ||
21:57:18 | 27,17 $ | 2.313 | 63 T $ | 367.508 | 9,92 M $ | ||
21:57:18 | 27,17 $ | 1.600 | 43.472 $ | 365.195 | 9,86 M $ | ||
21:57:18 | 27,17 $ | 375 | 10.189 $ | 363.595 | 9,81 M $ | ||
21:57:17 | 27,17 $ | 184 | 4.999 $ | 363.220 | 9,80 M $ | ||
21:57:16 | 27,175 $ | 100 | 2.718 $ | 363.036 | 9,80 M $ | ||
21:57:15 | 27,175 $ | 300 | 8.153 $ | 362.936 | 9,79 M $ | ||
21:57:15 | 27,175 $ | 100 | 2.718 $ | 362.636 | 9,79 M $ | ||
21:57:05 | 27,175 $ | 100 | 2.718 $ | 362.536 | 9,78 M $ | ||
21:56:41 | 27,175 $ | 200 | 5.435 $ | 362.436 | 9,78 M $ | ||
21:56:35 | 27,175 $ | 100 | 2.718 $ | 362.236 | 9,78 M $ | ||
21:56:00 | 27,175 $ | 100 | 2.718 $ | 362.136 | 9,77 M $ | ||
21:55:33 | 27,175 $ | 100 | 2.718 $ | 362.036 | 9,77 M $ | ||
21:55:30 | 27,175 $ | 200 | 5.435 $ | 361.936 | 9,77 M $ | ||
21:55:29 | 27,17 $ | 200 | 5.434 $ | 361.736 | 9,76 M $ | ||
21:55:29 | 27,17 $ | 200 | 5.434 $ | 361.536 | 9,76 M $ | ||
21:55:29 | 27,17 $ | 600 | 16.302 $ | 361.336 | 9,75 M $ | ||
21:55:29 | 27,17 $ | 700 | 19.019 $ | 360.736 | 9,73 M $ | ||
21:55:29 | 27,17 $ | 100 | 2.717 $ | 360.036 | 9,72 M $ | ||
21:55:29 | 27,17 $ | 100 | 2.717 $ | 359.936 | 9,71 M $ | ||
21:55:29 | 27,17 $ | 390 | 10.596 $ | 359.836 | 9,71 M $ | ||
21:55:28 | 27,17 $ | 300 | 8.151 $ | 359.446 | 9,70 M $ | ||
21:55:28 | 27,17 $ | 300 | 8.151 $ | 359.146 | 9,69 M $ | ||
21:55:28 | 27,17 $ | 369 | 10.026 $ | 358.846 | 9,68 M $ | ||
21:55:28 | 27,17 $ | 505 | 13.721 $ | 358.477 | 9,67 M $ | ||
21:55:28 | 27,17 $ | 100 | 2.717 $ | 357.972 | 9,66 M $ | ||
21:55:28 | 27,17 $ | 100 | 2.717 $ | 357.872 | 9,66 M $ | ||
21:55:28 | 27,17 $ | 189 | 5.135 $ | 357.772 | 9,65 M $ | ||
21:54:30 | 27,175 $ | 100 | 2.718 $ | 357.583 | 9,65 M $ | ||
21:54:12 | 27,17 $ | 200 | 5.434 $ | 357.483 | 9,65 M $ | ||
21:54:10 | 27,17 $ | 500 | 13.585 $ | 357.283 | 9,64 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 356.783 | 9,63 M $ | ||
21:54:10 | 27,17 $ | 300 | 8.151 $ | 356.683 | 9,62 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 356.383 | 9,62 M $ | ||
21:54:10 | 27,17 $ | 500 | 13.585 $ | 356.283 | 9,61 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 355.783 | 9,60 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 355.683 | 9,60 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 355.583 | 9,59 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 355.483 | 9,59 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 355.383 | 9,59 M $ | ||
21:54:10 | 27,17 $ | 100 | 2.717 $ | 355.283 | 9,59 M $ |