Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,8798 € | -0,70% | 1,893 € | 1.277 | 128.142 | 1,7702 - 1,9298 € | 22.05.24 | Hist. Kurse | |||
| 1,8552 € | +0,83% | 1,84 € | 3.055 | 25.176 | 1,7802 - 1,9252 € | 22.05.24 | Hist. Kurse | |||
| 1,9044 € | -2,49% | 1,953 € | 3.000 | 12.000 | 1,8694 - 1,9082 € | 22.05.24 | Hist. Kurse | |||
| 1,89 € | +0,53% | 1,88 € | 0 | 0 | 1,7585 - 1,924 € | 22.05.24 | Hist. Kurse | |||
NYSE | 2,02 $ | 0 % | 2,02 $ | 42.064 | 398.099 | 1,90 - 2,095 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,25% | 2,03 $ | 200 | 221.778 | 1,91 - 2,095 $ | 22.05.24 | Hist. Kurse | |||
München | 1,8618 € | -0,39% | 1,869 € | 199 | 4.199 | 1,8002 - 1,9002 € | 22.05.24 | Hist. Kurse | |||
Frankfurt | 1,7612 € | -5,77% | 1,869 € | 1.000 | 1.400 | 1,7612 - 1,9002 € | 22.05.24 | Hist. Kurse | |||
AMEX | 1,99 $ | +2,05% | 1,95 $ | 100 | 100 | 1,99 - 1,99 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 1,8594 € | G | +0,10% | 1,8576 € | 0 | 0 | 1,825 - 1,8594 € | 22.05.24 | Hist. Kurse | ||
Hamburg | 1,8586 € | G | +0,74% | 1,845 € | 0 | 0 | 1,8586 - 1,8586 € | 22.05.24 | Hist. Kurse | ||
Stuttgart | 1,9002 € | +1,64% | 1,8696 € | 0 | 0 | 1,9002 - 1,9002 € | 22.05.24 | Hist. Kurse | |||
Berlin | 1,86 € | G | +0,92% | 1,843 € | 0 | 0 | 1,86 - 1,86 € | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.672 | 1,8562 € | 1,8862 € | 2.672 | 1,62% | 22.05.24 | |
| 6.000 | 1,8546 € | 1,888 € | 6.000 | 1,80% | 22.05.24 | |
| 1.790 | 1,848 € | 1,8948 € | 1.750 | 2,53% | 22.05.24 | |
| 0 | 1,85 € | 1,93 € | 0 | 4,32% | 22.05.24 | |
| 1.790 | 1,848 € | 1,8948 € | 1.750 | 2,53% | 22.05.24 | |
| 3.900 | 1,8294 € | 1,9136 € | 3.900 | 4,60% | 22.05.24 | |
| | | | | |
Gesamtvolumen | 84.128 Stück | Höchster Spread (Stuttgart) | 4,60% | |
Gesamtumsatz | 157.031 € | Niedrigster Spread (Gettex) | 1,62% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 2,02 $ | 1,86657 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |