Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:16:29 | 6,748 € | 100 | 675 € | 42.686 | 290 T € | ||
19:20:48 | 6,706 € | 800 | 5.365 € | 42.586 | 289 T € | ||
19:13:40 | 6,706 € | 399 | 2.676 € | 41.786 | 283 T € | ||
18:09:48 | 6,692 € | 750 | 5.019 € | 41.387 | 281 T € | ||
18:08:50 | 6,692 € | 200 | 1.338 € | 40.637 | 276 T € | ||
17:20:18 | 6,668 € | 500 | 3.334 € | 40.437 | 274 T € | ||
16:40:31 | 6,658 € | 34 | 226 € | 39.937 | 271 T € | ||
16:33:32 | 6,67 € | 31 | 207 € | 39.903 | 271 T € | ||
15:57:35 | 6,682 € | 14 | 94 € | 39.872 | 271 T € | ||
15:51:04 | 6,682 € | 600 | 4.009 € | 39.858 | 271 T € | ||
15:30:15 | 6,652 € | 1.000 | 6.652 € | 39.258 | 267 T € | ||
15:20:49 | 6,662 € | 2.000 | 13.324 € | 38.258 | 260 T € | ||
15:20:25 | 6,644 € | 4.000 | 26.576 € | 36.258 | 247 T € | ||
15:09:57 | 6,79 € | 189 | 1.283 € | 32.258 | 220 T € | ||
14:38:52 | 6,82 € | 150 | 1.023 € | 32.069 | 219 T € | ||
13:28:17 | 6,818 € | 11 | 75 € | 31.919 | 218 T € | ||
13:15:20 | 6,858 € | 300 | 2.057 € | 31.908 | 218 T € | ||
12:46:05 | 6,826 € | 500 | 3.413 € | 31.608 | 216 T € | ||
12:39:59 | 6,82 € | 9.000 | 61 T € | 31.108 | 212 T € | ||
12:19:52 | 6,828 € | 833 | 5.688 € | 22.108 | 151 T € | ||
11:57:47 | 6,826 € | 25 | 171 € | 21.275 | 145 T € | ||
10:46:09 | 6,832 € | 500 | 3.416 € | 21.250 | 145 T € | ||
10:30:24 | 6,86 € | 200 | 1.372 € | 20.750 | 142 T € | ||
10:29:14 | 6,85 € | 110 | 754 € | 20.550 | 140 T € | ||
09:51:42 | 6,816 € | 200 | 1.363 € | 20.440 | 139 T € | ||
09:36:40 | 6,842 € | 400 | 2.737 € | 20.240 | 138 T € | ||
09:29:58 | 6,85 € | 3.000 | 20.550 € | 19.840 | 135 T € | ||
09:29:40 | 6,836 € | 40 | 273 € | 16.840 | 115 T € | ||
09:29:34 | 6,836 € | 1.500 | 10.254 € | 16.800 | 114 T € | ||
09:27:23 | 6,836 € | 2.000 | 13.672 € | 15.300 | 104 T € | ||
09:25:53 | 6,832 € | 2.000 | 13.664 € | 13.300 | 91 T € | ||
09:25:23 | 6,84 € | 300 | 2.052 € | 11.300 | 77 T € | ||
09:18:24 | 6,828 € | 4.000 | 27.312 € | 11.000 | 75 T € | ||
09:05:16 | 6,79 € | 400 | 2.716 € | 7.000 | 47.500 € | ||
09:04:27 | 6,786 € | 5.600 | 38.002 € | 6.600 | 44.784 € | ||
08:42:43 | 6,782 € | 1.000 | 6.782 € | 1.000 | 6.782 € | ||
07:57:41 | 6,778 € | 0 | 0 € | 0 | 0 € |