Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,57 € | -1,67% | 23,97 € | 50 | 594 | 23,57 - 24,49 € | 06.05.24 | Hist. Kurse | |||
| 23,63 € | -0,67% | 23,79 € | 0 | 2 | 23,63 - 24,27 € | 06.05.24 | Hist. Kurse | |||
| 23,68 € | -0,75% | 23,86 € | 0 | 0 | 23,475 - 24,395 € | 06.05.24 | Hist. Kurse | |||
| 24,28 € | -2,88% | 25,00 € | 0 | 0 | 24,28 - 24,28 € | 06.05.24 | Hist. Kurse | |||
NYSE | 25,505 $ | -1,14% | 25,80 $ | 100 | 97.910 | 25,29 - 25,52 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 25,51 $ | -1,05% | 25,78 $ | 100 | 4.228 | 25,29 - 25,51 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 24,09 € | G | -2,82% | 24,79 € | 0 | 0 | 24,09 - 24,09 € | 06.05.24 | Hist. Kurse | ||
Frankfurt | 24,14 € | -2,70% | 24,81 € | 0 | 0 | 24,14 - 24,14 € | 06.05.24 | Hist. Kurse | |||
Hamburg | 24,12 € | G | -2,78% | 24,81 € | 0 | 0 | 24,12 - 24,12 € | 06.05.24 | Hist. Kurse | ||
Hannover | 24,12 € | G | -2,78% | 24,81 € | 0 | 0 | 24,12 - 24,12 € | 06.05.24 | Hist. Kurse | ||
München | 24,46 € | -1,37% | 24,80 € | 0 | 0 | 24,46 - 24,46 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 23,95 € | +0,46% | 23,84 € | 0 | 0 | 23,95 - 23,95 € | 06.05.24 | Hist. Kurse | |||
Berlin | 24,11 € | G | -2,74% | 24,79 € | 0 | 0 | 24,11 - 24,11 € | 06.05.24 | Hist. Kurse | ||
Nasdaq | 25,53 $ | -1,01% | 25,79 $ | 405 | 0 | 06.05.24 | Hist. Kurse | ||||
Wien | 24,09 € | +1,77% | 23,67 € | 113 | 0 | 24,09 - 24,32 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 633 | 23,62 € | 23,78 € | 633 | 0,68% | 06.05.24 | |
| 480 | 23,60 € | 23,78 € | 480 | 0,76% | 06.05.24 | |
| 240 | 23,52 € | 23,88 € | 240 | 1,53% | 06.05.24 | |
| 0 | 23,39 € | 23,97 € | 0 | 2,48% | 06.05.24 | |
| 1 | 25,50 $ | 25,55 $ | 3 | 0,20% | 06.05.24 | |
| 240 | 23,60 € | 23,78 € | 240 | 0,76% | 06.05.24 | |
| 25 | 25,51 $ | 27,78 $ | 1 | 8,90% | 00:54:08 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Nasdaq, 00:54:08) | 25,53 $ | 23,7120 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |