Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,30 € | -2,18% | 50,40 € | 150 | 361 | 49,30 - 52,20 € | 09:31:56 | Hist. Kurse | |||
| 49,40 € | -1,59% | 50,20 € | 0 | 4 | 49,00 - 50,20 € | 12:14:17 | Hist. Kurse | |||
| 49,5525 € | -1,49% | 50,30 € | 0 | 0 | 49,0375 - 50,40 € | 12:32:47 | Hist. Kurse | |||
| 50,40 € | -2,14% | 51,50 € | 0 | 0 | 50,40 - 50,40 € | 07:57:16 | Hist. Kurse | |||
NYSE | 54,40 $ | -0,18% | 54,50 $ | 224 | 100.247 | 53,69 - 56,05 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 54,42 $ | +0,22% | 54,30 $ | 100 | 5.365 | 53,95 - 54,555 $ | 22.05.24 | Hist. Kurse | |||
Nasdaq | 54,46 $ | -0,07% | 54,50 $ | 284 | 2.831 | 53,67 - 56,08 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 47,20 € | G | -5,81% | 50,11 € | 0 | 0 | 47,20 - 49,00 € | 09:30:09 | Hist. Kurse | ||
Frankfurt | 49,20 € | -4,65% | 51,60 € | 0 | 0 | 49,20 - 49,20 € | 08:08:55 | Hist. Kurse | |||
München | 50,20 € | G | -1,95% | 51,20 € | 0 | 0 | 50,20 - 50,20 € | 08:00:45 | Hist. Kurse | ||
Stuttgart | 49,40 € | -2,74% | 50,79 € | 0 | 0 | 48,80 - 49,40 € | 10:37:26 | Hist. Kurse | |||
Berlin | 48,30 € | G | -5,66% | 51,20 € | 0 | 0 | 48,30 - 48,30 € | 08:28:52 | Hist. Kurse | ||
Wien | 49,60 € | -0,40% | 49,80 € | 50 | 0 | 49,60 - 49,60 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 49,315 € | 49,79 € | 0 | 0,96% | 12:32:47 | |
| 200 | 49,30 € | 49,80 € | 200 | 1,01% | 12:28:53 | |
| 151 | 49,30 € | 49,80 € | 151 | 1,01% | 12:32:45 | |
| 230 | 49,30 € | 49,80 € | 230 | 1,01% | 12:28:53 | |
| 2 | 53,60 $ | - | 0 | 0,00% | 22.05.24 | |
| 3 | 54,41 $ | 54,53 $ | 3 | 0,22% | 22.05.24 | |
| 3 | 53,70 $ | 53,87 $ | 1 | 0,32% | 12:10:47 | |
| 230 | 49,40 € | 49,80 € | 230 | 0,81% | 12:10:48 | |
| 200 | 49,40 € | 49,80 € | 200 | 0,81% | 12:10:48 | |
| 202 | 49,40 € | 49,80 € | 200 | 0,81% | 12:10:49 | |
| 1.100 | 49,40 € | 49,80 € | 1.100 | 0,81% | 12:10:48 | |
| 210 | 49,40 € | 49,80 € | 200 | 0,81% | 12:10:48 | |
| 250 | 49,30 € | 49,90 € | 250 | 1,22% | 12:10:49 | |
| | | | | |
Gesamtvolumen | 365 Stück | Höchster Spread (Wien) | 1,22% | |
Gesamtumsatz | 18.176 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Tradegate, 09:30:15) | 52,20 € | |||
Tagestief (Düsseldorf, 09:30:09) | 47,20 € |
Gesamtvolumen | 365 Stück | Höchster Spread (Tradegate) | 1,01% | |
Gesamtumsatz | 18.176 € | Niedrigster Spread (Düsseldorf) | 0,81% | |
Tageshoch (Tradegate, 09:30:15) | 52,20 € | |||
Tagestief (Düsseldorf, 09:30:09) | 47,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |