Top-News
Attraktive Knock-Outs auf Trimble
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 0,96 € / 1,07 € |
SU3X3T
| |
| Call | 8,5 | 0,58 € / 0,69 € |
SU44TA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,2 | 1,18 € / 1,29 € |
SN8RGM
| |
| Put | 7,4 | 0,66 € / 0,77 € |
SW9WK3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Trimble
Aktie
WKN: 882295 ISIN: US8962391004 US-Symbol: TRMB
52.6
52,34 €
-0,26 €
-0,49%
24.05.24 13:25:25
Handeln
Depot/Watchlist
Aktienanzahl *
248,60 Mio.
Marktkapitalisierung *
13,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 56,80 $ | 300 | 17.040 $ | 35.005 | 2,00 M $ | ||
| 21:59:59 | 56,80 $ | 278 | 15.790 $ | 34.705 | 1,98 M $ | ||
| 21:59:56 | 56,80 $ | 2.400 | 136 T $ | 34.427 | 1,97 M $ | ||
| 21:59:56 | 56,80 $ | 300 | 17.040 $ | 32.027 | 1,83 M $ | ||
| 21:59:56 | 56,80 $ | 100 | 5.680 $ | 31.727 | 1,81 M $ | ||
| 21:59:56 | 56,80 $ | 296 | 16.813 $ | 31.627 | 1,81 M $ | ||
| 21:59:35 | 56,90 $ | 156 | 8.876 $ | 31.331 | 1,79 M $ | ||
| 21:59:35 | 56,90 $ | 100 | 5.690 $ | 31.175 | 1,78 M $ | ||
| 21:59:22 | 56,91 $ | 100 | 5.691 $ | 31.075 | 1,78 M $ | ||
| 21:59:22 | 56,91 $ | 100 | 5.691 $ | 30.975 | 1,77 M $ | ||
| 21:58:43 | 56,91 $ | 127 | 7.228 $ | 30.875 | 1,77 M $ | ||
| 21:58:23 | 56,89 $ | 100 | 5.689 $ | 30.748 | 1,76 M $ | ||
| 21:58:23 | 56,89 $ | 100 | 5.689 $ | 30.648 | 1,75 M $ | ||
| 21:58:23 | 56,89 $ | 100 | 5.689 $ | 30.548 | 1,75 M $ | ||
| 21:58:21 | 56,895 $ | 400 | 22.758 $ | 30.448 | 1,74 M $ | ||
| 21:58:15 | 56,90 $ | 100 | 5.690 $ | 30.048 | 1,72 M $ | ||
| 21:58:15 | 56,91 $ | 100 | 5.691 $ | 29.948 | 1,71 M $ | ||
| 21:58:15 | 56,91 $ | 100 | 5.691 $ | 29.848 | 1,71 M $ | ||
| 21:58:15 | 56,90 $ | 127 | 7.226 $ | 29.748 | 1,70 M $ | ||
| 21:57:55 | 56,91 $ | 127 | 7.228 $ | 29.621 | 1,69 M $ | ||
| 21:56:50 | 56,92 $ | 200 | 11.384 $ | 29.494 | 1,69 M $ | ||
| 21:56:50 | 56,92 $ | 100 | 5.692 $ | 29.294 | 1,68 M $ | ||
| 21:56:50 | 56,92 $ | 100 | 5.692 $ | 29.194 | 1,67 M $ | ||
| 21:56:50 | 56,92 $ | 400 | 22.768 $ | 29.094 | 1,66 M $ | ||
| 21:56:14 | 56,90 $ | 100 | 5.690 $ | 28.694 | 1,64 M $ | ||
| 21:55:46 | 56,875 $ | 200 | 11.375 $ | 28.594 | 1,64 M $ | ||
| 21:55:35 | 56,875 $ | 100 | 5.688 $ | 28.394 | 1,62 M $ | ||
| 21:54:53 | 56,89 $ | 100 | 5.689 $ | 28.294 | 1,62 M $ | ||
| 21:54:05 | 56,81 $ | 100 | 5.681 $ | 28.194 | 1,61 M $ | ||
| 21:54:05 | 56,81 $ | 100 | 5.681 $ | 28.094 | 1,61 M $ | ||
| 21:54:03 | 56,80 $ | 100 | 5.680 $ | 27.994 | 1,60 M $ | ||
| 21:51:38 | 56,78 $ | 100 | 5.678 $ | 27.894 | 1,60 M $ | ||
| 21:51:38 | 56,78 $ | 100 | 5.678 $ | 27.794 | 1,59 M $ | ||
| 21:51:38 | 56,77 $ | 100 | 5.677 $ | 27.694 | 1,58 M $ | ||
| 21:51:08 | 56,78 $ | 155 | 8.801 $ | 27.594 | 1,58 M $ | ||
| 21:50:44 | 56,77 $ | 100 | 5.677 $ | 27.439 | 1,57 M $ | ||
| 21:50:16 | 56,72 $ | 100 | 5.672 $ | 27.339 | 1,56 M $ | ||
| 21:50:16 | 56,72 $ | 100 | 5.672 $ | 27.239 | 1,56 M $ | ||
| 21:50:16 | 56,72 $ | 100 | 5.672 $ | 27.139 | 1,55 M $ | ||
| 21:50:16 | 56,70 $ | 100 | 5.670 $ | 27.039 | 1,55 M $ | ||
| 21:47:14 | 56,665 $ | 100 | 5.667 $ | 26.939 | 1,54 M $ | ||
| 21:47:14 | 56,67 $ | 100 | 5.667 $ | 26.839 | 1,54 M $ | ||
| 21:47:14 | 56,67 $ | 100 | 5.667 $ | 26.739 | 1,53 M $ | ||
| 21:47:14 | 56,67 $ | 100 | 5.667 $ | 26.639 | 1,52 M $ | ||
| 21:45:24 | 56,66 $ | 100 | 5.666 $ | 26.539 | 1,52 M $ | ||
| 21:45:24 | 56,66 $ | 100 | 5.666 $ | 26.439 | 1,51 M $ | ||
| 21:45:24 | 56,66 $ | 100 | 5.666 $ | 26.339 | 1,51 M $ | ||
| 21:42:05 | 56,64 $ | 100 | 5.664 $ | 26.239 | 1,50 M $ | ||
| 21:32:08 | 56,71 $ | 100 | 5.671 $ | 26.139 | 1,50 M $ | ||
| 21:31:12 | 56,71 $ | 200 | 11.342 $ | 26.039 | 1,49 M $ | ||
| 21:31:09 | 56,68 $ | 100 | 5.668 $ | 25.839 | 1,48 M $ | ||
| 21:31:09 | 56,68 $ | 145 | 8.219 $ | 25.739 | 1,47 M $ | ||
| 21:27:20 | 56,69 $ | 102 | 5.782 $ | 25.594 | 1,47 M $ | ||
| 21:25:41 | 56,74 $ | 100 | 5.674 $ | 25.492 | 1,46 M $ | ||
| 21:25:41 | 56,74 $ | 100 | 5.674 $ | 25.392 | 1,45 M $ | ||
| 21:25:11 | 56,75 $ | 100 | 5.675 $ | 25.292 | 1,45 M $ | ||
| 21:25:11 | 56,75 $ | 105 | 5.959 $ | 25.192 | 1,44 M $ | ||
| 21:25:11 | 56,75 $ | 100 | 5.675 $ | 25.087 | 1,44 M $ | ||
| 21:20:54 | 56,76 $ | 100 | 5.676 $ | 24.987 | 1,43 M $ | ||
| 21:20:54 | 56,76 $ | 150 | 8.514 $ | 24.887 | 1,42 M $ | ||
| 21:18:54 | 56,76 $ | 100 | 5.676 $ | 24.737 | 1,42 M $ | ||
| 21:18:54 | 56,76 $ | 100 | 5.676 $ | 24.637 | 1,41 M $ | ||
| 21:18:54 | 56,76 $ | 100 | 5.676 $ | 24.537 | 1,41 M $ | ||
| 21:16:00 | 56,75 $ | 100 | 5.675 $ | 24.437 | 1,40 M $ | ||
| 20:41:22 | 56,84 $ | 100 | 5.684 $ | 24.337 | 1,39 M $ | ||
| 20:38:19 | 56,83 $ | 100 | 5.683 $ | 24.237 | 1,39 M $ | ||
| 20:38:19 | 56,83 $ | 100 | 5.683 $ | 24.137 | 1,38 M $ | ||
| 20:33:36 | 56,85 $ | 172 | 9.778 $ | 24.037 | 1,38 M $ | ||
| 20:30:04 | 56,85 $ | 100 | 5.685 $ | 23.865 | 1,37 M $ | ||
| 20:22:37 | 56,84 $ | 100 | 5.684 $ | 23.765 | 1,36 M $ | ||
| 19:42:34 | 56,95 $ | 100 | 5.695 $ | 23.665 | 1,36 M $ | ||
| 19:42:29 | 56,93 $ | 100 | 5.693 $ | 23.565 | 1,35 M $ | ||
| 19:40:13 | 56,94 $ | 100 | 5.694 $ | 23.465 | 1,34 M $ | ||
| 19:40:13 | 56,94 $ | 160 | 9.110 $ | 23.365 | 1,34 M $ | ||
| 19:38:22 | 56,935 $ | 100 | 5.694 $ | 23.205 | 1,33 M $ | ||
| 19:37:19 | 56,93 $ | 100 | 5.693 $ | 23.105 | 1,32 M $ | ||
| 19:37:19 | 56,93 $ | 100 | 5.693 $ | 23.005 | 1,32 M $ | ||
| 19:37:07 | 56,92 $ | 100 | 5.692 $ | 22.905 | 1,31 M $ | ||
| 19:31:47 | 56,94 $ | 100 | 5.694 $ | 22.805 | 1,31 M $ | ||
| 19:27:19 | 56,96 $ | 130 | 7.405 $ | 22.705 | 1,30 M $ | ||
| 19:27:13 | 56,97 $ | 155 | 8.830 $ | 22.575 | 1,29 M $ | ||
| 19:17:30 | 56,94 $ | 100 | 5.694 $ | 22.420 | 1,28 M $ | ||
| 18:40:53 | 57,07 $ | 100 | 5.707 $ | 22.320 | 1,28 M $ | ||
| 18:40:53 | 57,06 $ | 100 | 5.706 $ | 22.220 | 1,27 M $ | ||
| 18:40:53 | 57,06 $ | 100 | 5.706 $ | 22.120 | 1,27 M $ | ||
| 18:40:10 | 57,04 $ | 100 | 5.704 $ | 22.020 | 1,26 M $ | ||
| 18:40:10 | 57,04 $ | 100 | 5.704 $ | 21.920 | 1,26 M $ | ||
| 18:23:00 | 57,16 $ | 164 | 9.374 $ | 21.820 | 1,25 M $ | ||
| 18:22:02 | 57,14 $ | 100 | 5.714 $ | 21.656 | 1,24 M $ | ||
| 18:15:57 | 57,11 $ | 100 | 5.711 $ | 21.556 | 1,24 M $ | ||
| 17:39:34 | 56,94 $ | 100 | 5.694 $ | 21.456 | 1,23 M $ | ||
| 17:39:34 | 56,94 $ | 157 | 8.940 $ | 21.356 | 1,22 M $ | ||
| 17:36:25 | 56,98 $ | 100 | 5.698 $ | 21.199 | 1,22 M $ | ||
| 17:25:56 | 56,96 $ | 100 | 5.696 $ | 21.099 | 1,21 M $ | ||
| 17:21:50 | 56,98 $ | 100 | 5.698 $ | 20.999 | 1,20 M $ | ||
| 17:14:19 | 57,00 $ | 100 | 5.700 $ | 20.899 | 1,20 M $ | ||
| 17:07:18 | 56,98 $ | 100 | 5.698 $ | 20.799 | 1,19 M $ | ||
| 17:05:07 | 56,95 $ | 175 | 9.966 $ | 20.699 | 1,19 M $ | ||
| 16:57:46 | 56,91 $ | 300 | 17.073 $ | 20.524 | 1,18 M $ | ||
| 16:20:24 | 56,77 $ | 100 | 5.677 $ | 20.224 | 1,16 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen