Top-News
Tilray Aktie Handelsplätze
Aktie
WKN: A2JQSC ISIN: US88688T1007 US-Symbol: TLRY
1.671
1,6745 €
+0,0035 €
+0,21%
21:35:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
730,29 Mio.
Marktkapitalisierung *
1,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.671 1.663 1.679 1.6713 1.805 1.8 1.6725 1.6625 1.8 1.6675 1.6505 1.6 1.669 1.6645 1.6645 1.6645
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,6745 € | +0,21% | 1,671 € | 600 | 119.463 | 1,652 - 1,7305 € | 21:35:38 | Hist. Kurse | |||
| | 1,662 € | -0,06% | 1,663 € | 0 | 18.888 | 1,6505 - 1,7405 € | 21:14:12 | Hist. Kurse | |||
| | 1,6605 € | -1,10% | 1,679 € | 28 | 58 | 1,652 - 1,6645 € | 14:49:12 | Hist. Kurse | |||
| | 1,6575 € | -0,83% | 1,6713 € | 0 | 0 | 1,655 - 1,732 € | 21:43:39 | Hist. Kurse | |||
| Nasdaq | 1,795 $ | -0,55% | 1,805 $ | 100 | 1.487.516 | 1,795 - 1,795 $ | 21:25:43 | Hist. Kurse | |||
| NYSE | 1,795 $ | -0,28% | 1,80 $ | 1.000 | 456.365 | 1,795 - 1,795 $ | 21:27:13 | Hist. Kurse | |||
| Xetra | 1,664 € | -0,51% | 1,6725 € | 45 | 87.537 | 1,66 - 1,71 € | 17:35:52 | Hist. Kurse | |||
| Stuttgart | 1,6565 € | -0,36% | 1,6625 € | 0 | 81.110 | 1,6565 - 1,6565 € | 19:03:48 | Hist. Kurse | |||
| AMEX | 1,795 $ | -0,28% | 1,80 $ | 100 | 44.566 | 1,795 - 1,795 $ | 21:28:33 | Hist. Kurse | |||
| Wien | 1,6915 € | +1,44% | 1,6675 € | 4.437 | 8.874 | 1,6715 - 1,6915 € | 15:32:40 | Hist. Kurse | |||
| Frankfurt | 1,656 € | +0,33% | 1,6505 € | 0 | 3.615 | 1,6505 - 1,7005 € | 15:29:02 | Hist. Kurse | |||
| Düsseldorf | 1,60 € | G | 0 % | 1,60 € | 0 | 0 | 1,60 - 1,6665 € | 19:30:19 | Hist. Kurse | ||
| Hamburg | 1,652 € | G | -1,02% | 1,669 € | 0 | 0 | 1,652 - 1,652 € | 08:17:40 | Hist. Kurse | ||
| Hannover | 1,652 € | G | -0,75% | 1,6645 € | 0 | 0 | 1,652 - 1,652 € | 08:17:40 | Hist. Kurse | ||
| München | 1,6645 € | 0 % | 1,6645 € | 0 | 0 | 1,6645 - 1,6645 € | 08:11:31 | Hist. Kurse | |||
| Berlin | 1,652 € | G | -0,75% | 1,6645 € | 0 | 0 | 1,652 - 1,652 € | 08:11:34 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 9.040 | 1,6555 € | 1,6655 € | 15.000 | 0,60% | 21:44:07 | |
| | 4.947 | 1,6525 € | 1,6625 € | 4.947 | 0,61% | 21:43:21 | |
| | 0 | 1,6515 € | 1,6635 € | 0 | 0,73% | 21:43:39 | |
| | 4.700 | 1,6025 € | 1,7125 € | 4.700 | 6,86% | 21:40:48 | |
| | 109 | 1,66 € | - | 0 | 0,00% | 17:35:52 | |
| | 920 | 1,79 $ | 1,80 $ | 622 | 0,56% | 20:32:07 | |
| | 318 | 1,79 $ | 1,80 $ | 315 | 0,56% | 20:32:07 | |
| | 13 | 1,79 $ | 1,80 $ | 4 | 0,56% | 20:35:04 | |
| | 9.040 | 1,6555 € | 1,6655 € | 15.000 | 0,60% | 21:03:17 | |
| | 9.040 | 1,6555 € | 1,6655 € | 15.000 | 0,60% | 21:03:18 | |
| | 6.000 | 1,652 € | 1,662 € | 6.000 | 0,61% | 21:28:52 | |
| | 6.000 | 1,652 € | 1,662 € | 6.000 | 0,61% | 21:12:13 | |
| | 15.000 | 1,6465 € | 1,6645 € | 12.000 | 1,09% | 21:05:52 | |
| | 4.700 | 1,6005 € | 1,713 € | 4.700 | 7,03% | 21:04:35 | |
| | 0 | 1,605 € | 1,719 € | 0 | 7,10% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.656.858 Stück | Höchster Spread (Wien) | 7,10% | |
| Gesamtumsatz | 2.777.330 € | Niedrigster Spread (Nasdaq) | 0,56% | |
| Tageshoch (Gettex, 15:36:17) | 1,7405 € | |||
| Tagestief (Düsseldorf, 19:30:19) | 1,60 € |
| Gesamtvolumen | 270.759 Stück | Höchster Spread (Düsseldorf) | 7,03% | |
| Gesamtumsatz | 456.315 € | Niedrigster Spread (Tradegate) | 0,60% | |
| Tageshoch (Gettex, 15:36:17) | 1,7405 € | |||
| Tagestief (Düsseldorf, 19:30:19) | 1,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |