Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 18,65 € | 18,65 € | 18,65 € | 18,65 € | * | - | - |
31.05.24 | 18,585 € | 18,67 € | 18,36 € | 18,65 € | - | - | |
30.05.24 | 18,51 € | 18,68 € | 18,40 € | 18,585 € | - | - | |
29.05.24 | 19,105 € | 19,11 € | 18,48 € | 18,48 € | - | - | |
28.05.24 | 19,22 € | 19,365 € | 19,06 € | 19,105 € | - | - | |
27.05.24 | 19,195 € | 19,275 € | 19,005 € | 19,22 € | - | - | |
26.05.24 | 19,185 € | 19,205 € | 19,185 € | 19,205 € | - | - | |
25.05.24 | 19,185 € | 19,185 € | 19,185 € | 19,185 € | - | - | |
24.05.24 | 19,345 € | 19,465 € | 19,175 € | 19,195 € | - | - | |
23.05.24 | 19,555 € | 19,625 € | 19,325 € | 19,345 € | - | - | |
22.05.24 | 19,51 € | 19,555 € | 19,33 € | 19,525 € | - | - | |
21.05.24 | 19,62 € | 19,71 € | 19,50 € | 19,51 € | - | - | |
20.05.24 | 19,625 € | 19,79 € | 19,615 € | 19,62 € | - | - | |
19.05.24 | 19,625 € | 19,625 € | 19,625 € | 19,625 € | - | - | |
18.05.24 | 19,625 € | 19,625 € | 19,625 € | 19,625 € | - | - | |
17.05.24 | 19,465 € | 19,655 € | 19,45 € | 19,625 € | - | - | |
16.05.24 | 19,58 € | 19,745 € | 19,425 € | 19,475 € | - | - | |
15.05.24 | 18,94 € | 19,935 € | 18,93 € | 19,58 € | - | - | |
14.05.24 | 18,76 € | 19,015 € | 18,75 € | 18,94 € | - | - | |
13.05.24 | 18,655 € | 18,795 € | 18,615 € | 18,76 € | - | - | |
12.05.24 | 18,64 € | 18,645 € | 18,64 € | 18,645 € | - | - | |
11.05.24 | 18,655 € | 18,655 € | 18,64 € | 18,64 € | - | - | |
10.05.24 | 18,46 € | 18,755 € | 18,395 € | 18,655 € | - | - |
1 Woche | 19,185 € | -2,79% |
1 Monat | 17,685 € | +5,46% |
3 Monate | 21,82 € | -14,53% |
Lfd. Jahr | 21,63 € | -13,78% |
1 Jahr | 25,76 € | -27,60% |
3 Jahre | 26,15 € | -28,68% |
14.03.24 | Dividende | 0,735 EUR | |
22.09.23 | Dividende | 0,725 EUR | |
24.03.23 | Dividende | 0,725 EUR | |
23.09.22 | Dividende | 0,70 EUR | |
24.09.21 | Dividende | 0,66 EUR |