Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:55 | 4,845 € | 300 | 1.454 € | 32.190 | 158 T € | ||
20:01:55 | 4,845 € | 300 | 1.454 € | 31.890 | 156 T € | ||
19:13:55 | 4,82 € | 9.000 | 43.380 € | 31.590 | 155 T € | ||
19:13:30 | 4,835 € | 1.000 | 4.835 € | 22.590 | 111 T € | ||
19:05:29 | 4,883 € | 100 | 488 € | 21.590 | 107 T € | ||
17:00:32 | 4,85 € | 500 | 2.425 € | 21.490 | 106 T € | ||
16:03:40 | 4,88 € | 1.000 | 4.880 € | 20.990 | 104 T € | ||
13:43:27 | 4,918 € | 150 | 738 € | 19.990 | 99 T € | ||
12:54:21 | 4,954 € | 10.000 | 49.540 € | 19.840 | 98 T € | ||
11:56:17 | 4,941 € | 2.000 | 9.882 € | 9.840 | 48.514 € | ||
11:50:43 | 4,94 € | 100 | 494 € | 7.840 | 38.632 € | ||
11:44:53 | 4,942 € | 900 | 4.448 € | 7.740 | 38.138 € | ||
11:30:06 | 4,929 € | 3.740 | 18.434 € | 6.840 | 33.690 € | ||
10:06:47 | 4,921 € | 3.000 | 14.763 € | 3.100 | 15.256 € | ||
09:01:14 | 4,925 € | 100 | 493 € | 100 | 493 € | ||
08:02:15 | 4,867 € | 0 | 0 € | 0 | 0 € |