Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:20 | 81,51 € | 0 | 0 € | 441 | 35.937 € | ||
19:43:41 | 81,74 € | 0 | 0 € | 441 | 35.937 € | ||
19:02:11 | 81,40 € | 24 | 1.954 € | 441 | 35.937 € | ||
18:44:19 | 81,45 € | 0 | 0 € | 417 | 33.983 € | ||
18:43:05 | 81,53 € | 300 | 24.459 € | 417 | 33.983 € | ||
18:38:19 | 81,61 € | 30 | 2.448 € | 117 | 9.524 € | ||
18:21:49 | 81,51 € | 4 | 326 € | 87 | 7.076 € | ||
18:14:21 | 81,30 € | 0 | 0 € | 83 | 6.750 € | ||
18:01:42 | 81,30 € | 13 | 1.057 € | 83 | 6.750 € | ||
17:44:12 | 81,44 € | 0 | 0 € | 70 | 5.693 € | ||
17:13:08 | 81,70 € | 0 | 0 € | 70 | 5.693 € | ||
16:43:02 | 81,92 € | 0 | 0 € | 70 | 5.693 € | ||
15:43:55 | 82,40 € | 0 | 0 € | 70 | 5.693 € | ||
15:40:53 | 82,04 € | 19 | 1.559 € | 70 | 5.693 € | ||
15:14:06 | 81,33 € | 0 | 0 € | 51 | 4.134 € | ||
14:44:11 | 81,33 € | 0 | 0 € | 51 | 4.134 € | ||
14:13:28 | 81,33 € | 0 | 0 € | 51 | 4.134 € | ||
13:47:01 | 81,51 € | 4 | 326 € | 51 | 4.134 € | ||
13:43:48 | 80,84 € | 0 | 0 € | 47 | 3.808 € | ||
13:15:14 | 80,84 € | 1 | 81 € | 47 | 3.808 € | ||
13:14:00 | 81,48 € | 0 | 0 € | 46 | 3.727 € | ||
13:01:06 | 81,50 € | 9 | 734 € | 46 | 3.727 € | ||
12:43:31 | 80,48 € | 0 | 0 € | 37 | 2.994 € | ||
12:13:38 | 80,46 € | 0 | 0 € | 37 | 2.994 € | ||
11:44:45 | 80,46 € | 4 | 322 € | 37 | 2.994 € | ||
11:43:47 | 80,62 € | 0 | 0 € | 33 | 2.672 € | ||
11:14:13 | 80,62 € | 0 | 0 € | 33 | 2.672 € | ||
09:44:06 | 80,62 € | 0 | 0 € | 33 | 2.672 € | ||
09:34:30 | 80,62 € | 18 | 1.451 € | 33 | 2.672 € | ||
09:14:13 | 81,38 € | 0 | 0 € | 15 | 1.221 € | ||
09:10:19 | 81,38 € | 5 | 407 € | 15 | 1.221 € | ||
09:07:08 | 81,36 € | 6 | 488 € | 10 | 814 € | ||
08:20:38 | 81,38 € | 4 | 326 € | 4 | 326 € | ||
08:00:34 | 80,98 € | 0 | 0 € | 0 | 0 € |