Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 167,80 € | 0 | 0 € | 958 | 161 T € | ||
21:25:26 | 167,80 € | 1 | 168 € | 958 | 161 T € | ||
21:13:58 | 167,80 € | 0 | 0 € | 957 | 161 T € | ||
20:43:32 | 167,80 € | 0 | 0 € | 957 | 161 T € | ||
20:27:16 | 167,80 € | 8 | 1.342 € | 957 | 161 T € | ||
20:16:46 | 167,60 € | 3 | 503 € | 949 | 160 T € | ||
20:13:30 | 166,95 € | 0 | 0 € | 946 | 159 T € | ||
19:43:41 | 167,10 € | 0 | 0 € | 946 | 159 T € | ||
19:14:22 | 167,35 € | 0 | 0 € | 946 | 159 T € | ||
18:13:41 | 167,60 € | 0 | 0 € | 946 | 159 T € | ||
18:08:07 | 167,80 € | 2 | 336 € | 946 | 159 T € | ||
17:58:28 | 167,85 € | 2 | 336 € | 944 | 159 T € | ||
17:44:10 | 167,80 € | 0 | 0 € | 942 | 158 T € | ||
17:36:50 | 168,00 € | 3 | 504 € | 942 | 158 T € | ||
17:27:34 | 167,50 € | 50 | 8.375 € | 939 | 158 T € | ||
17:18:25 | 167,60 € | 3 | 503 € | 889 | 150 T € | ||
17:14:27 | 167,75 € | 25 | 4.194 € | 886 | 149 T € | ||
17:14:17 | 167,80 € | 0 | 0 € | 861 | 145 T € | ||
16:43:45 | 167,75 € | 0 | 0 € | 861 | 145 T € | ||
16:32:00 | 167,50 € | 30 | 5.025 € | 861 | 145 T € | ||
16:14:20 | 167,60 € | 20 | 3.352 € | 831 | 140 T € | ||
16:14:03 | 167,65 € | 0 | 0 € | 811 | 136 T € | ||
16:13:22 | 167,70 € | 15 | 2.516 € | 811 | 136 T € | ||
16:06:57 | 167,95 € | 13 | 2.183 € | 796 | 134 T € | ||
15:13:34 | 167,95 € | 0 | 0 € | 783 | 132 T € | ||
14:58:15 | 168,30 € | 6 | 1.010 € | 783 | 132 T € | ||
14:48:23 | 168,30 € | 5 | 842 € | 777 | 131 T € | ||
14:47:02 | 168,35 € | 23 | 3.872 € | 772 | 130 T € | ||
14:43:47 | 168,50 € | 0 | 0 € | 749 | 126 T € | ||
14:29:37 | 168,60 € | 2 | 337 € | 749 | 126 T € | ||
14:29:17 | 168,65 € | 5 | 843 € | 747 | 126 T € | ||
14:24:34 | 168,60 € | 18 | 3.035 € | 742 | 125 T € | ||
14:14:15 | 168,35 € | 0 | 0 € | 724 | 122 T € | ||
13:38:59 | 168,55 € | 2 | 337 € | 724 | 122 T € | ||
13:19:57 | 168,60 € | 60 | 10.116 € | 722 | 122 T € | ||
13:13:38 | 168,75 € | 0 | 0 € | 662 | 111 T € | ||
12:51:53 | 168,60 € | 15 | 2.529 € | 662 | 111 T € | ||
12:45:18 | 168,40 € | 10 | 1.684 € | 647 | 109 T € | ||
12:44:05 | 168,30 € | 3 | 505 € | 637 | 107 T € | ||
12:43:49 | 168,30 € | 0 | 0 € | 634 | 107 T € | ||
12:41:03 | 168,30 € | 7 | 1.178 € | 634 | 107 T € | ||
12:36:30 | 168,30 € | 7 | 1.178 € | 627 | 106 T € | ||
12:30:09 | 168,40 € | 3 | 505 € | 620 | 104 T € | ||
12:24:20 | 168,35 € | 23 | 3.872 € | 617 | 104 T € | ||
12:13:55 | 168,50 € | 6 | 1.011 € | 594 | 100 T € | ||
12:13:48 | 168,40 € | 0 | 0 € | 588 | 99 T € | ||
12:03:00 | 168,50 € | 2 | 337 € | 588 | 99 T € | ||
11:58:28 | 168,20 € | 50 | 8.410 € | 586 | 99 T € | ||
11:45:56 | 168,05 € | 10 | 1.681 € | 536 | 90 T € | ||
11:45:46 | 168,10 € | 2 | 336 € | 526 | 89 T € | ||
11:43:47 | 167,85 € | 0 | 0 € | 524 | 88 T € | ||
11:13:55 | 167,35 € | 0 | 0 € | 524 | 88 T € | ||
11:07:04 | 167,35 € | 5 | 837 € | 524 | 88 T € | ||
10:58:01 | 167,45 € | 15 | 2.512 € | 519 | 87 T € | ||
10:47:29 | 167,40 € | 6 | 1.004 € | 504 | 85 T € | ||
10:46:45 | 167,45 € | 5 | 837 € | 498 | 84 T € | ||
10:44:49 | 167,60 € | 2 | 335 € | 493 | 83 T € | ||
10:43:43 | 167,35 € | 0 | 0 € | 491 | 83 T € | ||
10:39:15 | 167,35 € | 20 | 3.347 € | 491 | 83 T € | ||
10:37:59 | 167,30 € | 20 | 3.346 € | 471 | 79 T € | ||
10:36:40 | 167,10 € | 20 | 3.342 € | 451 | 76 T € | ||
10:15:22 | 166,80 € | 1 | 167 € | 431 | 73 T € | ||
10:14:15 | 167,05 € | 0 | 0 € | 430 | 72 T € | ||
10:13:50 | 167,05 € | 1 | 167 € | 430 | 72 T € | ||
10:10:53 | 166,95 € | 69 | 11.520 € | 429 | 72 T € | ||
10:02:44 | 167,05 € | 3 | 501 € | 360 | 61 T € | ||
09:59:24 | 167,10 € | 17 | 2.841 € | 357 | 60 T € | ||
09:43:57 | 166,95 € | 3 | 501 € | 340 | 57 T € | ||
09:33:18 | 167,25 € | 3 | 502 € | 337 | 57 T € | ||
09:28:38 | 166,95 € | 20 | 3.339 € | 334 | 56 T € | ||
09:28:13 | 167,00 € | 2 | 334 € | 314 | 53 T € | ||
09:27:31 | 167,15 € | 4 | 669 € | 312 | 53 T € | ||
09:21:54 | 167,80 € | 8 | 1.342 € | 308 | 52 T € | ||
09:19:49 | 168,10 € | 89 | 14.961 € | 300 | 51 T € | ||
09:15:26 | 167,80 € | 4 | 671 € | 211 | 35.779 € | ||
09:08:34 | 167,75 € | 2 | 336 € | 207 | 35.108 € | ||
09:06:51 | 167,75 € | 10 | 1.678 € | 205 | 34.773 € | ||
09:04:25 | 167,80 € | 4 | 671 € | 195 | 33.095 € | ||
09:01:39 | 168,00 € | 4 | 672 € | 191 | 32.424 € | ||
09:00:12 | 168,20 € | 30 | 5.046 € | 187 | 31.752 € | ||
09:00:11 | 168,20 € | 2 | 336 € | 157 | 26.706 € | ||
08:47:55 | 169,25 € | 3 | 508 € | 155 | 26.370 € | ||
08:41:02 | 169,35 € | 6 | 1.016 € | 152 | 25.862 € | ||
08:39:07 | 169,95 € | 59 | 10.027 € | 146 | 24.846 € | ||
08:36:19 | 170,80 € | 10 | 1.708 € | 87 | 14.819 € | ||
08:26:15 | 170,65 € | 1 | 171 € | 77 | 13.111 € | ||
08:18:23 | 170,65 € | 3 | 512 € | 76 | 12.940 € | ||
08:11:39 | 170,20 € | 20 | 3.404 € | 73 | 12.428 € | ||
08:07:52 | 170,50 € | 12 | 2.046 € | 53 | 9.024 € | ||
08:06:47 | 170,55 € | 6 | 1.023 € | 41 | 6.978 € | ||
08:05:13 | 170,50 € | 3 | 512 € | 35 | 5.955 € | ||
08:05:13 | 170,50 € | 2 | 341 € | 32 | 5.443 € | ||
08:04:44 | 170,45 € | 1 | 170 € | 30 | 5.102 € | ||
08:03:55 | 170,25 € | 4 | 681 € | 29 | 4.932 € | ||
08:02:40 | 170,20 € | 4 | 681 € | 25 | 4.251 € | ||
08:01:09 | 170,00 € | 21 | 3.570 € | 21 | 3.570 € |