Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,95 € | -1,15% | 13,10 € | 250 | 650 | 12,95 - 13,00 € | 12:07:28 | Hist. Kurse | |||
| 12,975 € | -0,76% | 13,075 € | 0 | 0 | 12,925 - 13,075 € | 12:33:05 | Hist. Kurse | |||
| 13,10 € | +2,34% | 12,80 € | 0 | 0 | 13,10 - 13,10 € | 07:57:40 | Hist. Kurse | |||
| 13,00 € | -0,38% | 13,05 € | 0 | 0 | 13,00 - 13,05 € | 12:14:02 | Hist. Kurse | |||
NYSE | 14,06 $ | 0 % | 14,06 $ | 149.476 | 1.107.121 | 13,885 - 14,105 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 14,095 $ | +0,11% | 14,08 $ | 300 | 23.365 | 13,90 - 14,10 $ | 06.05.24 | Hist. Kurse | |||
Nasdaq | - | -0,04% | 14,055 $ | 101 | 3.943 | 13,89 - 14,105 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 12,90 € | +1,57% | 12,70 € | 750 | 1.996 | 12,90 - 13,15 € | 11:30:58 | Hist. Kurse | |||
Wien | 12,95 € | 0 % | 12,95 € | 10 | 10 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 13,00 € | G | +0,39% | 12,95 € | 0 | 0 | 13,00 - 13,00 € | 08:10:31 | Hist. Kurse | ||
Hamburg | 13,05 € | G | +0,38% | 13,00 € | 0 | 0 | 13,05 - 13,05 € | 08:52:00 | Hist. Kurse | ||
Hannover | 13,05 € | G | +0,38% | 13,00 € | 0 | 0 | 13,05 - 13,05 € | 09:06:54 | Hist. Kurse | ||
München | 13,00 € | G | +0,39% | 12,95 € | 0 | 0 | 13,00 - 13,00 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 12,90 € | -0,39% | 12,95 € | 0 | 0 | 12,90 - 13,05 € | 11:24:51 | Hist. Kurse | |||
Berlin | 12,95 € | -T | -0,38% | 13,00 € | 0 | 0 | 12,95 - 13,05 € | 12:12:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 12,95 € | 13,00 € | 800 | 0,39% | 12:10:14 | |
| 0 | 12,95 € | 13,00 € | 0 | 0,39% | 12:33:05 | |
| 462 | 12,95 € | 13,00 € | 462 | 0,39% | 12:10:14 | |
| 931 | 12,90 € | 13,05 € | 931 | 1,16% | 12:10:14 | |
| 2 | 13,94 $ | 13,97 $ | 16 | 0,22% | 12:20:01 | |
| 800 | 12,95 € | 13,00 € | 800 | 0,39% | 12:10:14 | |
| 800 | 12,95 € | 13,00 € | 800 | 0,39% | 12:09:03 | |
| 425 | 12,90 € | 12,95 € | 423 | 0,39% | 12:10:14 | |
| 940 | 12,90 € | 13,05 € | 940 | 1,16% | 12:10:14 | |
| 2.500 | 12,90 € | 13,05 € | 2.500 | 1,16% | 12:10:32 | |
| 750 | 12,90 € | 13,15 € | 400 | 1,94% | 11:36:04 | |
| 1.350 | 12,80 € | 13,15 € | 1.350 | 2,73% | 12:12:22 | |
| 1.469 | 12,75 € | 13,15 € | 714 | 3,14% | 12:14:42 | |
| | | | | |
Gesamtvolumen | 301.598 Stück | Höchster Spread (Wien) | 3,14% | |
Gesamtumsatz | 3.939.649 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Frankfurt, 09:36:18) | 13,15 € | |||
Tagestief (Stuttgart, 11:24:51) | 12,90 € |
Gesamtvolumen | 2.646 Stück | Höchster Spread (Berlin) | 2,73% | |
Gesamtumsatz | 34.357 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Frankfurt, 09:36:18) | 13,15 € | |||
Tagestief (Stuttgart, 11:24:51) | 12,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |